Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dcoin Token DT | US$0,005427 | -35,21% | -35,54% | - | US$48.921,86 | - |
| 4252 |  Matic Aave Interest Bearing WETH MAWETH | US$4.110,74 | 7,07% | 13,46% | - | US$59.787,67 | - |
| 4253 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002569 | 18,21% | 24,57% | - | US$62.308,39 | - |
| 4254 |  TeraBlock TBC | US$0,03127 | 2,75% | -7,13% | - | US$146.780 | - |
| 4255 |  Everest Token EVRT | US$0,08300 | 21,96% | 47,45% | - | US$48.731,78 | - |
| 4256 |  Storm Token STORM | US$0,4393 | -3,19% | -40,85% | - | US$48.955,47 | - |
| 4257 |  One Cash ONC | US$0,1953 | -21,51% | -19,24% | - | US$48.449,37 | - |
| 4258 |  TokenAsset NTB | US$0,3029 | 3,75% | 14,54% | - | US$48.447,15 | - |
| 4259 |  iOWN Token iOWN | US$0,03136 | 4,96% | 2,53% | - | US$48.351,21 | - |
| 4260 |  Siren SI | US$0,4806 | -1,72% | -24,96% | - | US$48.330,97 | - |
| 4261 |  BitoPro Exchange Token BITO | US$0,07568 | -0,10% | -0,52% | - | US$48.046,03 | - |
| 4262 |  Railgun RAIL | US$0,8931 | 8,20% | 4,48% | - | US$47.745,29 | - |
| 4263 |  Strite STRI | US$0,1182 | 0,24% | -22,01% | - | US$66.875,16 | - |
| 4264 |  Buffer Finance IBFR | US$0,02657 | -20,52% | -46,01% | - | US$73.577,59 | - |
| 4265 |  Crosschain IOTX CIOTX | US$0,06954 | 2,69% | 3,23% | - | US$104.150 | - |
| 4266 |  PooCoin POOCOIN | US$1,80 | 3,23% | 1,36% | - | US$73.806,73 | - |
| 4267 |  Golden Doge GDOGE | US$0,000000000024 | 1,73% | 26,45% | - | US$65.321,38 | - |
| 4268 |  Mixin XIN | US$391,66 | 7,08% | 13,38% | - | US$47.750,66 | - |
| 4269 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000023 | 14,02% | -56,85% | - | US$158.239 | - |
| 4270 |  Yucreat YUCT | US$0,05217 | 4,81% | 15,42% | - | US$53.312,19 | - |
| 4271 |  Sovi Finance SOVI | US$1,86 | 4,04% | -0,28% | - | US$46.681,73 | - |
| 4272 |  Sekuritance SKRT | US$0,01021 | -1,09% | -7,71% | - | US$46.957,16 | - |
| 4273 |  Wolfystreetbets WOLFY | US$0,003112 | -12,05% | -28,19% | - | US$46.814,07 | - |
| 4274 |  Kranz Token KRZ | US$0,0000007620 | 3,07% | 1,19% | - | US$46.300,53 | - |
| 4275 |  Chihua Token CHIHUA | US$0,000000001331 | 71,34% | 48,25% | - | US$46.696,13 | - |
| 4276 |  Hey Bitcoin HYBN | US$0,01851 | -14,04% | 14,69% | - | US$46.809,01 | - |
| 4277 |  Deez Nuts DEEZNUTS | US$0,00002259 | 6,48% | -0,16% | - | US$46.177,65 | - |
| 4278 |  Super Bitcoin SBTC | US$0,4692 | -31,15% | -5,87% | - | US$46.051,99 | - |
| 4279 |  Upfire UPR | US$0,01119 | 7,38% | -39,45% | - | US$45.930,43 | - |
| 4280 |  Avakus AVAK | US$0,000003705 | -11,13% | 81,79% | - | US$46.034,65 | - |
| 4281 |  BNS Token BNS | US$0,1422 | -0,64% | 10,97% | - | US$45.620,01 | - |
| 4282 |  ZoidPay ZPAY | US$0,1823 | 5,41% | 12,43% | - | US$46.060,10 | - |
| 4283 |  CircleSwap CIR | US$0,4534 | 6,66% | 13,83% | - | US$45.668,67 | - |
| 4284 |  Electric Vehicle Direct Currency EVDC | US$0,00009293 | -8,35% | 2,75% | - | US$94.803,91 | - |
| 4285 |  AzeusX AZX | US$0,05519 | -26,12% | -45,74% | - | US$45.407,32 | - |
| 4286 |  InfinityCake INCAKE | US$0,0000001938 | -21,65% | -24,92% | - | US$48.475,71 | - |
| 4287 |  TruePNL PNL | US$0,1186 | 19,34% | 49,13% | - | US$44.917,90 | - |
| 4288 |  EHash EHASH | US$0,1267 | -0,44% | -17,33% | - | US$45.017,65 | - |
| 4289 |  Ramifi Protocol RAM | US$0,05313 | -1,40% | 8,02% | - | US$44.986,61 | - |
| 4290 |  K-Tune KTT | US$0,04092 | -39,35% | -43,88% | - | US$44.927,58 | - |
| 4291 |  RichQUACK.com QUACK | US$0,000000000096 | -4,67% | -22,67% | - | US$48.606,73 | - |
| 4292 |  Artwork NFT ANFT | US$0,0000002600 | 8,31% | -13,50% | - | US$44.470,89 | - |
| 4293 |  MoonRabbit MOONRABBIT | US$0,000000000007 | -18,22% | 251,04% | - | US$248.046 | - |
| 4294 |  Basis Gold BAG | US$0,02091 | 0,68% | 3,76% | - | US$44.658,46 | - |
| 4295 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 3,47% | 2,99% | - | US$44.479,54 | - |
| 4296 |  LabraCoin LABRA | US$0,000000007212 | -15,33% | 12,06% | - | US$45.172,51 | - |
| 4297 |  Quantum Assets QA | US$0,05441 | 1,63% | 0,53% | - | US$58.587,93 | - |
| 4298 |  Voltage VOLT | US$0,5930 | 15,33% | -8,80% | - | US$44.469,01 | - |
| 4299 |  Rocket Launchpad RCKT | US$0,01570 | -0,02% | -1,90% | - | US$43.785,66 | - |
| 4300 |  TideBit Token TBT | US$0,2711 | 0,73% | 8,44% | - | US$44.295,36 | - |
Tabel di atas menampilkan halaman 86 dari total 134 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.