Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Your Future Exchange YFX | US$0,1428 | -3,87% | 8,31% | - | US$63.001,68 | - |
| 4152 |  OASISBloc OSB | US$0,004179 | -3,26% | 56,51% | - | US$62.801,71 | - |
| 4153 |  GameFi Shiba GAMEFI | US$0,1505 | -15,10% | -40,43% | - | US$104.359 | - |
| 4154 |  Agrinoble AGN | US$0,0001640 | 0,97% | -16,98% | - | US$58.940,97 | - |
| 4155 |  EverestCoin EVCOIN | US$0,000004483 | -17,65% | -28,40% | - | US$137.378 | - |
| 4156 |  Kelpie Inu KELPIE | US$0,000000000998 | -13,31% | 58,12% | - | US$62.250,56 | - |
| 4157 |  Dogecoin 2.0 DOGE2 | US$0,05024 | -1,59% | -58,64% | - | US$70.992,53 | - |
| 4158 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03127 | 13,11% | 25,15% | - | US$61.751,78 | - |
| 4159 |  PureFi Protocol UFI | US$0,06238 | -5,24% | -8,80% | - | US$134.601 | - |
| 4160 |  Lever Token LEV | US$0,1348 | -7,96% | 6,80% | - | US$67.373,70 | - |
| 4161 |  Divine DAO DIVINE | US$0,1398 | 0,00% | 0,00% | - | US$61.176,30 | - |
| 4162 |  YFi Management YEFIM | US$9,14 | -9,58% | -34,70% | - | US$64.108,64 | - |
| 4163 |  Xiasi Inu XIASI | US$0,000000000858 | -0,93% | 89,90% | - | US$60.956,08 | - |
| 4164 |  Keep3r BSC Network KP3RB | US$0,2124 | -0,35% | -2,60% | - | US$61.052,71 | - |
| 4165 |  SafeHamsters SAFEHAMSTERS | US$0,000003270 | -3,97% | -14,33% | - | US$74.056,04 | - |
| 4166 |  BurnX 2.0 BURNX20 | US$0,00000001513 | 11,69% | 1,00% | - | US$60.863,25 | - |
| 4167 |  DOOR DOOR | US$0,4664 | -6,46% | -11,44% | - | US$60.512,52 | - |
| 4168 |  SafeCap Token SFC | US$0,0006438 | -5,60% | 68,40% | - | US$60.325,87 | - |
| 4169 |  International Squid Games SQUIDGAMES | US$0,0005751 | -14,53% | -66,60% | - | US$236.286 | - |
| 4170 |  DogeBack DOGEBACK | US$0,000004764 | 0,09% | 11,05% | - | US$60.187,76 | - |
| 4171 |  Booster BOO | US$0,02170 | 2,34% | -19,94% | - | US$58.447,19 | - |
| 4172 |  Mogu MOGX | US$0,01036 | 6,80% | 16,34% | - | US$63.231,76 | - |
| 4173 |  VersoView VVT | US$0,1232 | 9,58% | 52,13% | - | US$59.648,98 | - |
| 4174 |  UniWhales UWL | US$1,46 | 2,01% | 41,92% | - | US$59.260,88 | - |
| 4175 |  TEN TENFI | US$0,1492 | 0,43% | -24,20% | - | US$255.717 | - |
| 4176 |  Equilibrium Games EQ | US$0,1084 | 24,57% | 47,44% | - | US$59.093,79 | - |
| 4177 |  867 867 | US$0,000000003928 | -5,58% | 0,74% | - | US$167.253 | - |
| 4178 |  Rootkit Finance ROOT | US$5.754,87 | 8,50% | 22,45% | - | US$58.397,56 | - |
| 4179 |  Ki XKI | US$0,1883 | 1,44% | -2,76% | - | US$58.532,89 | - |
| 4180 |  Didcoin DID | US$0,0002441 | 4,37% | 24,98% | - | US$58.334,49 | - |
| 4181 |  PURR Vault (NFTX) PURR | US$1.271,71 | 4,72% | -3,32% | - | US$58.027,62 | - |
| 4182 |  Manga Token $MANGA | US$0,0009728 | -1,57% | -23,14% | - | US$117.882 | - |
| 4183 |  Theos THEOS | US$0,01367 | 8,17% | -1,03% | - | US$57.704,83 | - |
| 4184 |  OLYMPUS OLYMPUS | US$0,000001966 | 1,46% | 7,57% | - | US$82.907,88 | - |
| 4185 |  LEOPARD LEOPARD | US$0,000000000007 | -0,97% | 181,91% | - | US$110.172 | - |
| 4186 |  Pera Finance PERA | US$0,06132 | -3,89% | -10,77% | - | US$56.708,08 | - |
| 4187 |  Boring Protocol BOP | US$0,07509 | 4,51% | 19,40% | - | US$56.301,13 | - |
| 4188 |  Genesis Pool GPOOL | US$0,01167 | -9,83% | -30,86% | - | US$56.660,84 | - |
| 4189 |  Kauri KAU | US$0,4348 | -13,55% | -5,83% | - | US$57.119,19 | - |
| 4190 |  DefiCliq CLIQ | US$0,04779 | -5,95% | -28,91% | - | US$55.910,21 | - |
| 4191 |  The Hash Speed THS | US$0,1043 | 1,43% | 20,29% | - | US$56.247,66 | - |
| 4192 |  Satopay Network STOP | US$0,001788 | -0,91% | -6,27% | - | US$55.811,73 | - |
| 4193 |  governance ZIL GZIL | US$117,21 | 3,74% | -17,40% | - | US$55.793,29 | - |
| 4194 |  MoonSwap MSWAP | US$35,50 | -1,59% | -9,60% | - | US$55.796,92 | - |
| 4195 |  DefiXBet DXB | US$0,06630 | -0,99% | -11,07% | - | US$88.942,76 | - |
| 4196 |  BigShortBets BIGSB | US$0,8950 | 5,33% | 6,25% | - | US$55.774,97 | - |
| 4197 |  LPI DAO LPI | US$0,5921 | -4,46% | -18,98% | - | US$203.627 | - |
| 4198 |  D Community DILI | US$0,0009634 | -0,93% | -5,21% | - | US$55.493,24 | - |
| 4199 |  PAPPAY PAPPAY | US$0,0000008227 | -15,96% | 0,00% | - | US$110.896 | - |
| 4200 |  Bond Appetite USD USDAP | US$0,8969 | -4,71% | -4,07% | - | US$55.312,06 | - |
Tabel di atas menampilkan halaman 84 dari total 134 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.