Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  InvictusCapital.com Token ICAP | US$13,42 | 18,73% | 23,05% | - | US$40.126,02 | - |
| 4352 |  HashBridge Oracle HBO | US$0,01436 | 15,59% | 15,44% | - | US$39.906,11 | - |
| 4353 |  South African Tether xZAR | US$0,07122 | 5,23% | 5,06% | - | US$39.775,62 | - |
| 4354 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -2,46% | 4,58% | - | US$39.139,86 | - |
| 4355 |  Corgidoge CORGI | US$0,0000004180 | -3,36% | 24,52% | - | US$51.509,43 | - |
| 4356 |  XGOLD COIN XGOLD | US$0,02310 | 21,58% | 21,55% | - | US$39.512,24 | - |
| 4357 |  Zytara dollar ZUSD | US$1,05 | 6,49% | 4,59% | - | US$39.521,23 | - |
| 4358 |  Useless USELESS | US$0,00000001864 | 0,22% | -11,00% | - | US$100.449 | - |
| 4359 |  SafeVault VAULT | US$0,000001979 | -4,63% | -31,46% | - | US$65.030,46 | - |
| 4360 |  EDDASwap EDDA | US$632,58 | 3,20% | 6,69% | - | US$38.920,63 | - |
| 4361 |  Pledge Coin PLG | US$0,001231 | -3,70% | -8,42% | - | US$38.044,28 | - |
| 4362 |  Mozik MOZ | US$0,005174 | -3,80% | 1,28% | - | US$38.457,66 | - |
| 4363 |  safeswap.online SWAP | US$0,9098 | -6,01% | -58,24% | - | US$116.429 | - |
| 4364 |  Wrapped PKT WPKT | US$0,01751 | -2,73% | -23,41% | - | US$83.026,07 | - |
| 4365 |  xxxNifty NSFW | US$0,0001567 | 10,51% | -4,84% | - | US$55.604,99 | - |
| 4366 |  Sishi Finance SISHI | US$0,3837 | 4,88% | -8,77% | - | US$69.994,21 | - |
| 4367 |  Derived DVDX | US$0,05007 | 2,16% | 0,00% | - | US$148.982 | - |
| 4368 |  CityStates: Medieval CSM | US$0,01281 | 5,69% | 22,27% | - | US$55.497,59 | - |
| 4369 |  IAGON IAG | US$0,1051 | 6,67% | 24,86% | - | US$37.699,19 | - |
| 4370 |  RetroCade RC | US$0,002731 | -12,15% | 0,00% | - | US$60.415,20 | - |
| 4371 |  xMARK XMARK | US$0,3187 | 1,25% | -4,66% | - | US$37.745,62 | - |
| 4372 |  Vinci VINCI | US$9,69 | 2,75% | 14,24% | - | US$37.467,52 | - |
| 4373 |  Black Eye Galaxy BYG | US$0,04399 | -0,44% | -8,54% | - | US$84.459,94 | - |
| 4374 |  Digital Fitness DEFIT | US$0,06355 | 1,87% | 0,06% | - | US$37.192,80 | - |
| 4375 |  EduCoin EDU | US$0,00004859 | -20,06% | -4,46% | - | US$37.103,48 | - |
| 4376 |  FUFU FUFU | US$0,01438 | 14,99% | 4,43% | - | US$50.497,48 | - |
| 4377 |  Wrapped Arweave WAR | US$60,52 | 19,63% | 13,83% | - | US$37.140,25 | - |
| 4378 |  Evai.io EVAI | US$0,4156 | -0,63% | -4,93% | - | US$36.992,05 | - |
| 4379 |  Pub Finance PINT | US$0,8475 | 10,46% | 16,00% | - | US$36.838,10 | - |
| 4380 |  Smart Wallet Token SWT | US$0,06997 | -3,48% | -41,70% | - | US$36.879,28 | - |
| 4381 |  Buff Doge Coin DOGECOIN | US$0,000000004916 | 1,32% | -8,13% | - | US$77.361,76 | - |
| 4382 |  ShineChain SHE | US$0,0003114 | -1,29% | 6,01% | - | US$36.561,69 | - |
| 4383 |  Honey Token SWEET | US$0,001190 | -19,90% | 30,65% | - | US$36.652,88 | - |
| 4384 |  ACryptoSI ACSI | US$4,04 | 0,61% | -1,60% | - | US$41.284,80 | - |
| 4385 |  Wallet Swap WSWAP | US$0,0000002444 | -7,44% | -0,13% | - | US$63.245,97 | - |
| 4386 |  Zeropay Finance ZEROPAY | US$0,01470 | 40,69% | -22,05% | - | US$161.816 | - |
| 4387 |  DigiFinexToken DFT | US$0,07319 | 5,27% | 14,41% | - | US$36.444,22 | - |
| 4388 |  Rivex RVX | US$0,02218 | -6,57% | 8,79% | - | US$36.464,83 | - |
| 4389 |  Moonfarm Finance MFO | US$0,2723 | 0,13% | 41,32% | - | US$77.662,43 | - |
| 4390 |  Kiwi Finance KIWI | US$0,1374 | 5,34% | 7,06% | - | US$35.870,23 | - |
| 4391 |  BattleRoyaleToken BRTK | US$0,03132 | 0,95% | -0,77% | - | US$36.153,42 | - |
| 4392 |  PolyShield Finance SHI3LD | US$0,1520 | -8,92% | -24,57% | - | US$68.190,10 | - |
| 4393 |  IFToken IFT | US$0,002749 | 5,58% | 16,60% | - | US$36.099,58 | - |
| 4394 |  1Doge 1DOGE | US$0,001377 | -5,85% | -3,77% | - | US$45.733,06 | - |
| 4395 |  BaconDAO BACON | US$0,07529 | -8,12% | 8,78% | - | US$35.595,93 | - |
| 4396 |  DAOhaus HAUS | US$16,08 | -0,49% | 10,94% | - | US$35.665,75 | - |
| 4397 |  ANS Coin ANS | US$0,001197 | 0,14% | -15,85% | - | US$35.691,07 | - |
| 4398 |  Digital Swiss Franc DSFR | US$0,03465 | 1,83% | -35,84% | - | US$35.508,41 | - |
| 4399 |  Museum of Crypto Art MOCA | US$3,60 | -1,87% | 0,06% | - | US$50.847,75 | - |
| 4400 |  Zaigar Finance ZAIF | US$0,01326 | -34,87% | 0,00% | - | US$249.434 | - |
Tabel di atas menampilkan halaman 88 dari total 134 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.