Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pinecone Finance PCT | US$0,04110 | -3,23% | -15,64% | - | US$42.504,94 | - |
| 4502 |  Star Foxx FOXX | US$0,0000004380 | 40,54% | 47,62% | - | US$29.075,14 | - |
| 4503 |  Elephant Money ELEPHANT | US$0,00000001014 | 4,51% | 17,63% | - | US$91.105,60 | - |
| 4504 |  YetiSwap YTS | US$0,01780 | 6,65% | -3,21% | - | US$28.845,51 | - |
| 4505 |  Health Potion HEP | US$0,03787 | 1,43% | 7,50% | - | US$29.008,54 | - |
| 4506 |  NFT Gallery NFG | US$0,00008099 | 22,70% | 34,96% | - | US$34.741,73 | - |
| 4507 |  ApeRocket SPACE | US$3,97 | -0,30% | -13,50% | - | US$60.383,99 | - |
| 4508 |  Viking Swap VIKING | US$0,007518 | -28,57% | -24,77% | - | US$23.795,07 | - |
| 4509 |  LovesSwap LOVES | US$0,1215 | 9,49% | 0,00% | - | US$42.431,24 | - |
| 4510 |  KRYZA Network KRN | US$0,000002590 | 1,54% | 7,00% | - | US$28.418,28 | - |
| 4511 |  Londex LDX | US$0,000004037 | 0,55% | -45,11% | - | US$85.556,35 | - |
| 4512 |  BuffaloSwap BUFF | US$0,008894 | 4,24% | -36,68% | - | US$65.428,58 | - |
| 4513 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | 5,72% | 58,50% | - | US$63.191,78 | - |
| 4514 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004039 | -4,49% | -11,89% | - | US$59.188,26 | - |
| 4515 |  AurusDeFi AWX | US$3,90 | -0,04% | -0,05% | - | US$28.117,15 | - |
| 4516 |  Moma Protocol MOMAT | US$0,08199 | 2,09% | 2,73% | - | US$28.107,22 | - |
| 4517 |  MyBricks $BRICKS | US$0,02224 | 1,08% | -15,12% | - | US$81.482,30 | - |
| 4518 |  EIDOS EIDOS | US$0,00008119 | -2,27% | -4,78% | - | US$28.417,66 | - |
| 4519 |  The Grand Banks GRAND | US$18,11 | -6,29% | -40,62% | - | US$39.457,62 | - |
| 4520 |  KelVPN KEL | US$0,01317 | -0,40% | 3,01% | - | US$28.139,66 | - |
| 4521 |  ArbiNYAN NYAN | US$0,05236 | 2,29% | -44,80% | - | US$27.814,00 | - |
| 4522 |  xNFT Protocol XNFT | US$0,09340 | 0,41% | 6,34% | - | US$27.869,94 | - |
| 4523 |  Arix ARIX | US$0,9257 | 16,89% | -58,10% | - | US$35.637,88 | - |
| 4524 |  FOMO LAB FOMO | US$0,04418 | 4,54% | -0,30% | - | US$42.842,41 | - |
| 4525 |  LinkToken LTK | US$0,01280 | -0,80% | 6,64% | - | US$27.882,17 | - |
| 4526 |  Amasa AMAS | US$0,09382 | -7,22% | -19,09% | - | US$27.586,78 | - |
| 4527 |  Financial Intelligence Group ATBFIG | US$0,02819 | 1,41% | -19,87% | - | US$28.267,97 | - |
| 4528 |  Mirrored Google mGOOGL | US$2.873,12 | 0,41% | 1,94% | - | US$27.520,55 | - |
| 4529 |  Melalie MEL | US$0,01764 | 2,47% | 0,92% | - | US$27.505,30 | - |
| 4530 |  Raptoreum RTM | US$0,006667 | -25,86% | -32,10% | - | US$26.584,02 | - |
| 4531 |  Electric Cash ELCASH | US$14,56 | -2,34% | -9,13% | - | US$27.504,61 | - |
| 4532 |  Pet Games PETG | US$0,0001270 | -5,47% | -5,45% | - | US$22.156,74 | - |
| 4533 |  Decentralized Mining Exchange DMC | US$0,05645 | 2,20% | -8,21% | - | US$27.342,59 | - |
| 4534 |  Bali Coin BALI | US$0,04752 | -2,69% | 79,93% | - | US$27.357,36 | - |
| 4535 |  Vires Finance VIRES | US$73,76 | 0,00% | 0,00% | - | US$27.324,09 | - |
| 4536 |  Aircoins AIRX | US$0,0001348 | -1,42% | -1,85% | - | US$42.632,36 | - |
| 4537 |  WPP TOKEN WPP | US$0,007188 | -0,92% | -21,68% | - | US$27.257,08 | - |
| 4538 |  Auric Network AUSCM | US$0,03371 | -3,53% | 3,44% | - | US$26.859,74 | - |
| 4539 |  LoserChick EGG EGG | US$0,3196 | 3,97% | -27,35% | - | US$34.069,40 | - |
| 4540 |  CocktailBar COC | US$18,26 | -14,47% | 0,00% | - | US$27.227,51 | - |
| 4541 |  Binance VND BVND | US$0,00004197 | -0,35% | -1,14% | - | US$27.140,90 | - |
| 4542 |  GARD Governance Token GGT | US$0,00004801 | -27,76% | 12,06% | - | US$27.188,26 | - |
| 4543 |  SpankChain SPANK | US$0,02190 | 13,48% | 20,25% | - | US$27.118,96 | - |
| 4544 |  DEI DEI | US$0,9941 | -0,48% | -1,30% | - | US$28.590,83 | - |
| 4545 |  MaticVerse Mverse | US$0,00001644 | -2,37% | -25,77% | - | US$36.412,73 | - |
| 4546 |  Armor NXM arNXM | US$62,22 | 6,30% | -11,81% | - | US$27.063,24 | - |
| 4547 |  Gstcoin GST | US$0,1615 | -2,57% | 21,73% | - | US$27.027,06 | - |
| 4548 |  CoviCoin CVC | US$0,0005709 | -14,61% | -66,56% | - | US$131.159 | - |
| 4549 |  Digible DIGI | US$0,04260 | 24,30% | 35,84% | - | US$29.653,52 | - |
| 4550 |  OTCBTC Token OTB | US$0,02171 | -11,61% | -13,83% | - | US$26.686,42 | - |
Tabel di atas menampilkan halaman 91 dari total 134 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.