Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ethereum Wrapped Filecoin EFIL | US$67,61 | 3,72% | -3,28% | - | US$18.778,76 | - |
| 4702 |  Sustainable Energy Token SET | US$0,000000000326 | -51,67% | 28,39% | - | US$18.522,09 | - |
| 4703 |  MoonX MoonX | US$0,2528 | -3,30% | 44,32% | - | US$34.295,49 | - |
| 4704 |  zkTube Protocol ZKT | US$21,03 | -3,47% | 0,00% | - | US$18.666,10 | - |
| 4705 |  Renascent Finance RENASCENT | US$0,7123 | 6,21% | 13,54% | - | US$18.582,79 | - |
| 4706 |  Ekta EKTA | US$0,08573 | -20,99% | -42,72% | - | US$39.188,04 | - |
| 4707 |  PayPal tokenized stock FTX PYPL | US$259,63 | -4,72% | 0,31% | - | US$15.899,21 | - |
| 4708 |  Healing Potion HPPOT | US$0,000000004255 | -7,66% | -24,20% | - | US$57.927,85 | - |
| 4709 |  BeeKan BKBT | US$0,0005740 | 14,62% | 26,01% | - | US$18.492,42 | - |
| 4710 |  BIZZCOIN BIZZ | US$0,1773 | 4,25% | -11,32% | - | US$18.351,13 | - |
| 4711 |  UltrAlpha UAT | US$0,03990 | 19,11% | 30,30% | - | US$17.716,33 | - |
| 4712 |  Art Blocks Curated Full Set ABC123 | US$153,83 | -8,34% | 1,85% | - | US$18.261,76 | - |
| 4713 |  Unslashed Finance USF | US$0,6560 | 8,31% | 16,48% | - | US$16.848,04 | - |
| 4714 |  Reflex RFX | US$0,001158 | -0,58% | 1,19% | - | US$18.380,54 | - |
| 4715 |  Dragon Warrior GON+ | US$0,02324 | -17,03% | -69,62% | - | US$64.281,09 | - |
| 4716 |  Wanderlust WANDER | US$0,000000003295 | 0,09% | -36,10% | - | US$32.021,86 | - |
| 4717 |  Super Music League (SML) SML | US$0,09467 | 4,21% | 0,00% | - | US$43.587,90 | - |
| 4718 |  NanTrade NAN | US$0,1861 | 1,28% | 7,34% | - | US$17.983,01 | - |
| 4719 |  UNIFI DeFi UNIFI | US$0,0002270 | 9,64% | -31,44% | - | US$17.967,95 | - |
| 4720 |  Dexit Finance DXT | US$0,001585 | 0,19% | -11,80% | - | US$47.084,18 | - |
| 4721 |  Mofi Finance MOFI | US$0,009998 | -6,57% | -3,89% | - | US$17.781,93 | - |
| 4722 |  CPUcoin CPU | US$0,05779 | -1,05% | -0,88% | - | US$17.788,96 | - |
| 4723 |  BitBase Token BTBS | US$0,5497 | 1,71% | 6,18% | - | US$13.067,85 | - |
| 4724 |  Block Duelers NFT Battles BDT | US$40,94 | -1,90% | 29,41% | - | US$28.030,39 | - |
| 4725 |  Gaj Finance GAJ | US$0,3603 | 2,97% | -15,60% | - | US$20.884,29 | - |
| 4726 |  Recharge Finance R3FI | US$0,1050 | 3,25% | 14,55% | - | US$17.896,85 | - |
| 4727 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003547 | 18,63% | 9,41% | - | US$17.636,07 | - |
| 4728 |  Gooreo GOOREO | US$0,09982 | -10,49% | 93,85% | - | US$36.344,00 | - |
| 4729 |  CatBread CATBREAD | US$0,000000002057 | 8,03% | 29,39% | - | US$29.444,39 | - |
| 4730 |  EzyStayz EZY | US$0,006101 | 18,41% | 235,04% | - | US$17.487,34 | - |
| 4731 |  Yup YUP | US$0,7614 | 9,94% | 24,48% | - | US$17.455,85 | - |
| 4732 |  WHACKD WHACKD | US$0,006004 | 2,70% | -15,42% | - | US$17.342,40 | - |
| 4733 |  SafuYield Protocol SAFUYIELD | US$0,00000001683 | 1,28% | 4,24% | - | US$17.441,65 | - |
| 4734 |  CheeseFry CHEESE | US$7,61 | 6,05% | 31,49% | - | US$17.328,64 | - |
| 4735 |  FANG Token FANG | US$1,48 | 19,08% | 0,00% | - | US$17.217,77 | - |
| 4736 |  Amazon tokenized stock FTX AMZN | US$3.413,00 | -1,06% | 3,83% | - | US$17.107,68 | - |
| 4737 |  ForceCowBoy FCB | US$0,00005879 | 0,14% | 0,00% | - | US$28.336,17 | - |
| 4738 |  Alita Finance ALI | US$9,15 | 0,13% | -7,19% | - | US$38.403,99 | - |
| 4739 |  SoMee Advertising Token SAT | US$0,01032 | 1,18% | 16,31% | - | US$16.963,04 | - |
| 4740 |  Power Block POW | US$0,00003742 | 0,20% | 0,00% | - | US$16.978,28 | - |
| 4741 |  Dogmoon DOGMOON | US$0,000000001928 | 17,92% | 21,00% | - | US$16.856,91 | - |
| 4742 |  SoMee.Social SOMEE | US$0,03417 | -5,92% | 3,46% | - | US$16.908,81 | - |
| 4743 |  SimpleChain SIMPLE | US$0,08567 | 0,88% | 7,09% | - | US$16.853,14 | - |
| 4744 |  OVERLORD GAME OVL | US$0,002048 | -1,58% | -64,11% | - | US$16.825,61 | - |
| 4745 |  Token TKX TKX | US$0,001200 | -2,30% | -44,55% | - | US$11.916,31 | - |
| 4746 |  Space Token SPACE | US$0,1133 | 12,71% | 8,59% | - | US$8.215,90 | - |
| 4747 |  PolyQuity PYQ | US$0,05853 | -5,81% | -19,31% | - | US$16.706,07 | - |
| 4748 |  xYSL XYSL | US$39,38 | -9,02% | -37,74% | - | US$34.033,27 | - |
| 4749 |  MoMo KEY KEY | US$194,49 | 5,42% | -5,06% | - | US$9.791,74 | - |
| 4750 |  SteakBankFinance SBF | US$0,001466 | -0,50% | -18,59% | - | US$19.285,30 | - |
Tabel di atas menampilkan halaman 95 dari total 134 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.