Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Moonlight Token MOONLIGHT | US$0,000000003078 | 3,49% | 49,17% | - | US$82.146,75 | - |
| 4752 |  Cycle Finance CYCLE | US$10,26 | 1,53% | -6,74% | - | US$16.457,75 | - |
| 4753 |  TeslaSafe TESLASAFE | US$0,000000007739 | 4,96% | 3,01% | - | US$38.744,45 | - |
| 4754 |  Promotion Coin PC | US$0,00003849 | 8,65% | 10,02% | - | US$16.062,83 | - |
| 4755 |  Merchant Token MTO | US$0,2444 | 10,52% | -9,51% | - | US$16.122,99 | - |
| 4756 |  Minisoccer MINISOCCER | US$0,000000000008 | 7,16% | 28,60% | - | US$28.517,00 | - |
| 4757 |  Drip Network DRIP | US$14,52 | -1,30% | -10,54% | - | US$22.153,10 | - |
| 4758 |  Jackpot 777 | US$0,06613 | -14,24% | 98,47% | - | US$16.011,03 | - |
| 4759 |  Liquidifty LQT | US$0,2392 | 0,64% | -21,34% | - | US$58.903,93 | - |
| 4760 |  Twitter tokenized stock FTX TWTR | US$66,39 | -0,01% | 6,60% | - | US$15.893,40 | - |
| 4761 |  Crusaders of Crypto CRUSADER | US$0,000000002176 | 4,19% | -7,90% | - | US$37.807,45 | - |
| 4762 |  MY IDENTITY COIN MYID | US$0,002391 | 0,47% | 28,04% | - | US$15.828,73 | - |
| 4763 |  HakunaMatata (new) HKUN | US$0,0003703 | 1,09% | 26,02% | - | US$38.521,95 | - |
| 4764 |  EsportsPro ESPRO | US$0,05959 | 0,13% | -0,18% | - | US$15.730,45 | - |
| 4765 |  MY Ceremonial Event MYCE | US$0,03397 | -3,12% | 0,00% | - | US$15.658,88 | - |
| 4766 |  indaHash IDH | US$0,03032 | 23,32% | 25,72% | - | US$13.476,47 | - |
| 4767 |  Community Doge Coin CCDOGE | US$0,00000004924 | 5,97% | 23,53% | - | US$29.261,11 | - |
| 4768 |  HappyCoin HAPPY | US$0,000000003324 | 0,82% | 3,45% | - | US$24.126,47 | - |
| 4769 |  Xpose Protocol XP | US$0,0001610 | -9,22% | -12,89% | - | US$34.687,91 | - |
| 4770 |  Smart Trade Coin TRADE | US$0,003305 | 1,07% | 36,22% | - | US$15.565,52 | - |
| 4771 |  OptionPanda OPA | US$0,004720 | 2,25% | 4,65% | - | US$15.415,39 | - |
| 4772 |  Lofi Defi LOFI | US$0,00001504 | -5,11% | -38,99% | - | US$50.244,86 | - |
| 4773 |  BSCEX BSCX | US$3,48 | 1,40% | -20,78% | - | US$24.099,74 | - |
| 4774 |  Dionpay DION | US$0,00005200 | 33,31% | 26,80% | - | US$15.217,25 | - |
| 4775 |  Welnance finance WEL | US$0,3177 | 2,94% | 0,00% | - | US$33.675,73 | - |
| 4776 |  CHAINFI CNFI | US$0,003793 | 28,75% | 41,53% | - | US$16.787,44 | - |
| 4777 |  Alium Finance ALM | US$0,08383 | 0,84% | -1,07% | - | US$56.918,68 | - |
| 4778 |  TKBToken TKB | US$0,007353 | 2,39% | -34,95% | - | US$15.248,99 | - |
| 4779 |  Prelax PEA | US$0,0004063 | -18,24% | -65,80% | - | US$35.294,71 | - |
| 4780 |  Amorswap AMOR | US$0,2498 | 5,01% | -20,67% | - | US$18.334,14 | - |
| 4781 |  PremiumBlock PRB | US$0,004735 | -26,25% | -26,96% | - | US$15.119,88 | - |
| 4782 |  Sherpa SHERPA | US$0,9042 | 5,84% | 12,70% | - | US$15.123,56 | - |
| 4783 |  Tiki Token TIKI | US$0,002501 | 2,11% | 5,36% | - | US$20.704,20 | - |
| 4784 |  GRAP GRAP | US$0,1083 | 4,14% | 1,48% | - | US$15.045,42 | - |
| 4785 |  Mu Continent MU | US$0,00001695 | 7,55% | 2,89% | - | US$15.033,56 | - |
| 4786 |  Rijent Coin RTC | US$0,02988 | -0,84% | 0,00% | - | US$14.904,87 | - |
| 4787 |  Hyper Pay HPY | US$0,0009535 | 18,98% | 59,54% | - | US$14.732,23 | - |
| 4788 |  SolDate Token DATE | US$0,06782 | 0,90% | -8,54% | - | US$14.775,54 | - |
| 4789 |  Rare RARE | US$0,2804 | -8,70% | -27,66% | - | US$14.789,24 | - |
| 4790 |  ReFork EFK | US$0,02080 | -5,05% | -5,91% | - | US$14.725,73 | - |
| 4791 |  DogeWarrior DWR | US$0,000000000887 | -7,74% | -37,34% | - | US$25.205,10 | - |
| 4792 |  HollaEx Token XHT | US$0,3101 | 4,10% | 11,12% | - | US$14.509,81 | - |
| 4793 |  DogeMoon DGMOON | US$0,0001254 | 5,45% | -2,61% | - | US$22.078,51 | - |
| 4794 |  Mars Mars | US$0,008944 | -3,53% | -2,07% | - | US$14.293,80 | - |
| 4795 |  bDollar BDO | US$0,02740 | 1,58% | -1,01% | - | US$18.230,65 | - |
| 4796 |  Pyram Token PYRAM | US$0,03836 | 1,99% | 1,21% | - | US$14.484,02 | - |
| 4797 |  OwlDAO OWL | US$0,006829 | 0,04% | 55,47% | - | US$32.497,05 | - |
| 4798 |  Buxcoin BUX | US$0,01038 | -10,78% | -17,74% | - | US$14.405,01 | - |
| 4799 |  Supermoon OSM | US$0,000000001723 | -5,68% | -51,49% | - | US$23.367,24 | - |
| 4800 |  Safe Trip Finance STF | US$0,05872 | -8,71% | -5,98% | - | US$14.301,06 | - |
Tabel di atas menampilkan halaman 96 dari total 134 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.