Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XMINE XMN | US$0,00002385 | -11,07% | -19,03% | - | US$41.838,61 | - |
| 4602 |  Night Life Crypto NLIFE | US$1,31 | 1,51% | -6,89% | - | US$50.349,68 | - |
| 4603 |  CARROT STABLE COIN CARROT | US$1,49 | 7,41% | 0,00% | - | US$23.659,98 | - |
| 4604 |  CRIR MSH MSH | US$0,06416 | 2,52% | -6,62% | - | US$77.326,99 | - |
| 4605 |  Parabolic PARA | US$0,000002284 | 4,22% | -13,79% | - | US$68.550,68 | - |
| 4606 |  SpaceGrime GRIMEX | US$0,000000000005 | -11,79% | -20,13% | - | US$41.024,54 | - |
| 4607 |  Orica ORI | US$0,07404 | 3,76% | -26,35% | - | US$50.973,50 | - |
| 4608 |  Sasuke Inu SINU | US$0,000008192 | -10,46% | 0,00% | - | US$23.433,26 | - |
| 4609 |  SaylorCake SCAKE | US$0,0000004784 | -68,71% | -78,07% | - | US$27.759,05 | - |
| 4610 |  World of Cryptia CRYPT | US$0,1047 | -4,12% | -22,23% | - | US$57.535,30 | - |
| 4611 |  KickPad KPAD | US$0,01282 | -3,86% | -6,11% | - | US$44.461,24 | - |
| 4612 |  BabySpaceFloki BSF | US$0,000000000755 | 28,93% | 65,52% | - | US$43.169,24 | - |
| 4613 |  BasketCoin BSKT | US$0,1116 | -5,97% | 5,81% | - | US$23.167,34 | - |
| 4614 |  Pasta Finance PASTA | US$0,2556 | 1,20% | -26,31% | - | US$55.063,07 | - |
| 4615 |  Potentiam PTM | US$0,03432 | 6,83% | 24,54% | - | US$24.301,52 | - |
| 4616 |  HASH Token HASH | US$0,1875 | -1,77% | 26,00% | - | US$54.430,69 | - |
| 4617 |  MemeKiller KILL | US$0,09266 | 1,38% | -2,36% | - | US$26.524,28 | - |
| 4618 |  DOOiT Token DOO | US$0,003499 | -0,27% | -0,92% | - | US$53.918,97 | - |
| 4619 |  Emblem EMB | US$0,1100 | -0,81% | 3,86% | - | US$23.101,64 | - |
| 4620 |  SoccerHub SCH | US$0,03230 | -1,02% | 1,95% | - | US$38.229,50 | - |
| 4621 |  Evodefi GENX | US$0,1711 | -16,11% | -15,38% | - | US$51.839,40 | - |
| 4622 |  Bonus Cake BonusCake | US$0,000008383 | 24,54% | -52,09% | - | US$54.750,65 | - |
| 4623 |  AutoShark DEX FINS | US$0,6924 | 5,51% | 22,20% | - | US$49.428,51 | - |
| 4624 |  Vanity VNY | US$0,0004892 | 14,45% | 42,88% | - | US$40.828,45 | - |
| 4625 |  United Farmers Finance UFF | US$1,66 | 3,79% | -9,46% | - | US$68.258,87 | - |
| 4626 |  Stater STR | US$0,09199 | 10,41% | -10,48% | - | US$22.706,32 | - |
| 4627 |  ToyDOGE TDG | US$0,000000000717 | -2,30% | -35,12% | - | US$26.776,90 | - |
| 4628 |  Tamy Token TMT | US$0,05478 | 1,49% | 12,25% | - | US$22.446,35 | - |
| 4629 |  Richie RICH | US$0,000000004588 | -17,17% | 101,62% | - | US$45.247,16 | - |
| 4630 |  Galaxy Adventure GLA | US$0,001738 | -20,46% | -48,80% | - | US$29.086,77 | - |
| 4631 |  Rezerve RZRV | US$0,1820 | -8,39% | 59,76% | - | US$22.523,16 | - |
| 4632 |  YoCoin YOCO | US$0,01840 | -6,50% | 24,20% | - | US$26.084,99 | - |
| 4633 |  Phoswap PHO | US$0,01300 | -1,54% | 18,15% | - | US$22.207,44 | - |
| 4634 |  Moon Stop MNSTP | US$0,0003112 | 6,89% | -33,84% | - | US$22.034,41 | - |
| 4635 |  Kingdom Coin KDC | US$0,007704 | -13,20% | -26,57% | - | US$20.469,35 | - |
| 4636 |  Finance.Vote FVT | US$0,02162 | 8,55% | 42,13% | - | US$22.462,95 | - |
| 4637 |  Unicap.finance UCAP | US$0,4898 | 1,72% | 15,28% | - | US$22.363,10 | - |
| 4638 |  Aqua Pig AQUAPIG | US$0,000000000008 | 0,48% | -12,46% | - | US$100.399 | - |
| 4639 |  NFTD Protocol NFTD | US$1,68 | -0,02% | -0,03% | - | US$22.333,16 | - |
| 4640 |  Amnext AMC | US$0,001817 | 2,84% | 11,59% | - | US$52.232,28 | - |
| 4641 |  WorldCoin WDC | US$0,05129 | 66,52% | 81,87% | - | US$21.994,78 | - |
| 4642 |  GoldFarm GOLD | US$2,26 | 30,53% | 42,69% | - | US$22.172,72 | - |
| 4643 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,02% | 99,96% | - | US$21.970,04 | - |
| 4644 |  Pantos PAN | US$0,1486 | 0,12% | 0,88% | - | US$21.839,28 | - |
| 4645 |  Frosted Cake FROSTEDCAKE | US$0,000006001 | 1,56% | -57,31% | - | US$78.042,04 | - |
| 4646 |  IterationSyndicate ITS | US$38,69 | 5,42% | 5,88% | - | US$21.633,04 | - |
| 4647 |  Bafe io BAFE | US$0,000000002806 | 2,83% | -6,88% | - | US$30.336,46 | - |
| 4648 |  EFT.finance EFT | US$41,28 | 1,94% | 3,37% | - | US$21.460,71 | - |
| 4649 |  Fruit Fighters FOOFIGHT | US$0,00000007916 | -35,52% | 0,00% | - | US$139.353 | - |
| 4650 |  MoonStar MOONSTAR | US$0,000000002207 | 4,73% | 7,48% | - | US$17.282,35 | - |
Tabel di atas menampilkan halaman 93 dari total 134 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.