Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Yearn Loans Finance YLFI | US$16,31 | -18,96% | 16,55% | - | US$26.409,28 | - |
| 4552 |  SwapAll SAP | US$0,1121 | 1,31% | -4,33% | - | US$26.693,53 | - |
| 4553 |  UltimoGG ULTGG | US$0,000000005752 | 1,78% | -7,60% | - | US$95.282,48 | - |
| 4554 |  Sting Defi SDFI | US$0,7209 | 1,24% | -0,62% | - | US$26.877,51 | - |
| 4555 |  Momento MOMENTO | US$0,000002684 | -11,26% | -11,71% | - | US$30.985,78 | - |
| 4556 |  bDollar Share SBDO | US$11,74 | -3,61% | -5,19% | - | US$34.237,61 | - |
| 4557 |  Mini Shiba MINISHIBA | US$0,00000001089 | 7,74% | 41,86% | - | US$49.414,07 | - |
| 4558 |  Engine EGCC | US$0,0001777 | 7,11% | 1,43% | - | US$26.503,48 | - |
| 4559 |  HIKOBABA HIKO | US$0,0002700 | 7,54% | -49,01% | - | US$26.470,69 | - |
| 4560 |  xDeFi XDEX | US$0,05915 | -11,05% | -12,57% | - | US$26.461,17 | - |
| 4561 |  PolyPup Finance COLLAR | US$2,10 | 3,52% | 0,00% | - | US$28.884,91 | - |
| 4562 |  Netflix tokenized stock FTX NFLX | US$625,84 | -1,12% | -0,84% | - | US$26.357,86 | - |
| 4563 |  Fire Token FIRE | US$0,0005369 | 8,24% | 44,32% | - | US$26.257,63 | - |
| 4564 |  Space Vikings SVT | US$0,000000001322 | 16,61% | 95,24% | - | US$48.362,50 | - |
| 4565 |  Tiger Cub TCUB | US$0,000005659 | -4,98% | -21,20% | - | US$77.593,91 | - |
| 4566 |  QFinance QFI | US$1,59 | -11,34% | -23,96% | - | US$26.161,05 | - |
| 4567 |  StaySAFU SAFU | US$29,22 | 1,16% | 14,99% | - | US$38.227,33 | - |
| 4568 |  Aurix AUR | US$0,1916 | 10,85% | 5,30% | - | US$25.794,60 | - |
| 4569 |  Berry BERRY | US$0,001980 | 0,00% | 0,00% | - | US$26.024,41 | - |
| 4570 |  MeowSwap MEOW | US$0,1320 | 0,80% | 30,89% | - | US$55.705,97 | - |
| 4571 |  Your Finance Decentralized YFD | US$3,71 | -6,34% | 23,63% | - | US$25.797,82 | - |
| 4572 |  Xeta Reality XETA | US$0,002413 | 3,92% | 13,69% | - | US$85.043,09 | - |
| 4573 |  DAO Invest VEST | US$0,04094 | -8,22% | -45,79% | - | US$37.981,94 | - |
| 4574 |  RobiniaSwap Token RBS | US$0,2509 | -15,93% | -1,48% | - | US$158.163 | - |
| 4575 |  Baby Shark SHARK | US$0,000000000364 | 1,86% | 39,23% | - | US$25.088,04 | - |
| 4576 |  1X Short XRP Token XRPHEDGE | US$42,12 | -3,29% | -1,94% | - | US$25.068,47 | - |
| 4577 |  Rewards Bunny RBUNNY | US$0,0007169 | 4,57% | 0,00% | - | US$25.062,82 | - |
| 4578 |  xWIN Finance XWIN | US$3,85 | 2,08% | 3,59% | - | US$25.053,32 | - |
| 4579 |  Steel STEEL | US$0,006299 | -1,59% | -11,29% | - | US$25.004,49 | - |
| 4580 |  Polkally KALLY | US$0,01302 | -3,92% | 18,68% | - | US$24.934,17 | - |
| 4581 |  AVME AVME | US$0,9410 | -1,15% | 68,70% | - | US$24.875,00 | - |
| 4582 |  MiniSwap MINI | US$0,07121 | -5,69% | 4,70% | - | US$28.147,00 | - |
| 4583 |  Dreamr DMR | US$0,1505 | 1,20% | 3,24% | - | US$24.810,49 | - |
| 4584 |  Lwazi Project LWAZI | US$0,000002929 | 19,50% | -36,33% | - | US$73.018,85 | - |
| 4585 |  Hundred Finance HND | US$2,59 | 29,62% | 0,00% | - | US$24.752,69 | - |
| 4586 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009774 | 7,99% | 4,55% | - | US$25.244,40 | - |
| 4587 |  Mini Floki MINIFLOKI | US$0,00000008556 | 2,76% | -8,23% | - | US$51.973,33 | - |
| 4588 |  Transient TSCT | US$0,02773 | -17,78% | 0,00% | - | US$24.547,77 | - |
| 4589 |  Elon's Marvin MARVIN | US$0,02945 | -20,44% | 0,00% | - | US$42.267,15 | - |
| 4590 |  DAppNode NODE | US$1,24 | 2,70% | 0,01% | - | US$24.252,26 | - |
| 4591 |  Aloha ALOHA | US$0,02294 | 8,69% | 21,42% | - | US$24.219,95 | - |
| 4592 |  upBNB UPBNB | US$0,04904 | 8,59% | 4,47% | - | US$27.804,95 | - |
| 4593 |  JEDSTAR JED | US$0,08522 | 6,04% | 45,68% | - | US$36.791,55 | - |
| 4594 |  Miners Defi MINERS | US$0,0002827 | 0,68% | -14,76% | - | US$83.153,37 | - |
| 4595 |  Koinomo KMO | US$0,08151 | 4,70% | 0,00% | - | US$36.549,24 | - |
| 4596 |  Polkainsure Finance PIS | US$8,43 | -17,86% | 18,28% | - | US$23.909,54 | - |
| 4597 |  Uhive HVE2 | US$0,001755 | -2,24% | 2,63% | - | US$23.605,53 | - |
| 4598 |  BurningMoon BM | US$0,005504 | 7,37% | -3,79% | - | US$61.275,65 | - |
| 4599 |  GUARDIAN GUARD | US$0,04275 | 1,93% | -0,68% | - | US$46.278,50 | - |
| 4600 |  URG University URG-U | US$0,001226 | -5,27% | -5,78% | - | US$43.018,54 | - |
Tabel di atas menampilkan halaman 92 dari total 134 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.