Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Magic beasties BSTS | US$0,000001609 | -11,23% | 69,57% | - | US$199.303 | - |
| 4452 |  Web Coin Pay WEC | US$0,2267 | -1,48% | 21,61% | - | US$33.677,64 | - |
| 4453 |  YFOX FINANCE YFOX | US$11,37 | 1,32% | 14,02% | - | US$32.421,58 | - |
| 4454 |  INU Token INU | US$0,02084 | -4,68% | 16,03% | - | US$32.525,70 | - |
| 4455 |  Papel Token PAPEL | US$0,00000002600 | -1,95% | -7,13% | - | US$32.778,24 | - |
| 4456 |  Revolotto RVL | US$0,1363 | 10,55% | 0,00% | - | US$76.375,57 | - |
| 4457 |  SuperWhale WAROO | US$0,000000001134 | -6,54% | -31,36% | - | US$54.678,32 | - |
| 4458 |  Xenon Pay X2P | US$0,06273 | -1,98% | -13,28% | - | US$61.103,56 | - |
| 4459 |  Manyswap MANY | US$0,01093 | -7,01% | 19,85% | - | US$33.605,75 | - |
| 4460 |  Munch Token MUNCH | US$0,00000009435 | -0,33% | 16,27% | - | US$34.188,99 | - |
| 4461 |  moonwolf.io WOLF | US$0,000001912 | 9,56% | 22,51% | - | US$33.296,31 | - |
| 4462 |  Medican Coin MCAN | US$0,07959 | 0,76% | 6,64% | - | US$32.628,44 | - |
| 4463 |  RamenSwap RAMEN | US$0,02334 | -13,90% | 6,42% | - | US$33.611,80 | - |
| 4464 |  YAS YAS | US$0,03721 | -5,27% | -16,09% | - | US$31.691,17 | - |
| 4465 |  AnchorSwap ANCHOR | US$0,03009 | -4,79% | 19,42% | - | US$135.285 | - |
| 4466 |  Beach Token BEACH | US$0,000000000029 | -0,34% | 12,14% | - | US$46.918,58 | - |
| 4467 |  BSB Token BSBT | US$0,2444 | 1,22% | -8,63% | - | US$31.617,45 | - |
| 4468 |  WAIV Care WAIV | US$0,0004559 | -0,46% | -0,68% | - | US$31.391,73 | - |
| 4469 |  iBG Finance IBG | US$0,3324 | -12,03% | -21,50% | - | US$48.516,62 | - |
| 4470 |  CheeseSwap CHS | US$0,05059 | -7,30% | -27,85% | - | US$31.390,84 | - |
| 4471 |  VARC VARC | US$0,0004554 | 7,39% | 34,44% | - | US$34.874,26 | - |
| 4472 |  Zilswap ZWAP | US$35,00 | 6,97% | -11,39% | - | US$23.474,81 | - |
| 4473 |  Ryoshi Token RYOSHI | US$0,000000003643 | -10,27% | -33,88% | - | US$51.056,82 | - |
| 4474 |  Future1coin F1C | US$0,0009547 | 17,26% | 65,55% | - | US$30.910,30 | - |
| 4475 |  Omni Real Estate Token ORT | US$0,04927 | -5,49% | 49,38% | - | US$102.040 | - |
| 4476 |  Polybius PLBT | US$4,06 | 12,85% | 23,18% | - | US$30.746,85 | - |
| 4477 |  Mammon MMON | US$0,01510 | -6,81% | -15,67% | - | US$30.662,27 | - |
| 4478 |  Egoras (New) EGR | US$0,01840 | 4,39% | 9,42% | - | US$39.878,97 | - |
| 4479 |  Punk PUNK | US$375.926 | -33,18% | -41,84% | - | US$30.657,97 | - |
| 4480 |  BIXBCOIN BIXB | US$29,80 | -1,90% | -18,15% | - | US$30.485,32 | - |
| 4481 |  TosDis DIS | US$47,62 | 3,28% | 3,30% | - | US$30.412,57 | - |
| 4482 |  Coinbase tokenized stock FTX COIN | US$314,00 | 1,93% | 26,85% | - | US$30.575,89 | - |
| 4483 |  Blockmine GOLD NUGGET | US$0,2739 | -3,71% | 0,00% | - | US$69.254,90 | - |
| 4484 |  Unity Protocol UNITY | US$0,06019 | 13,74% | 29,21% | - | US$41.764,91 | - |
| 4485 |  HIPPO TOKEN HIP | US$0,000007136 | -6,62% | -8,16% | - | US$65.046,10 | - |
| 4486 |  Ape-X APE-X | US$0,000001242 | 4,30% | 8,26% | - | US$30.111,69 | - |
| 4487 |  Rebasing Liquidity DELTA-RLP | US$241,82 | 4,79% | -0,39% | - | US$30.076,22 | - |
| 4488 |  Omlira OML | US$0,02354 | -10,78% | -2,39% | - | US$30.133,42 | - |
| 4489 |  PizzaSwap PIZZA | US$0,1253 | -6,60% | -16,35% | - | US$30.082,35 | - |
| 4490 |  DekBox DEK | US$0,008709 | 4,54% | -3,89% | - | US$29.617,63 | - |
| 4491 |  3X Long Midcap Index Token MIDBULL | US$201,90 | 17,32% | 23,75% | - | US$29.744,39 | - |
| 4492 |  UCoin UCOIN | US$1,07 | 1,51% | -4,03% | - | US$29.649,31 | - |
| 4493 |  Uniswap Finance UNFI | US$0,02137 | 2,21% | -24,76% | - | US$29.827,47 | - |
| 4494 |  SUPERLAUNCH SLA | US$0,1499 | 0,83% | -7,34% | - | US$53.683,41 | - |
| 4495 |  Akoin AKN | US$0,2041 | -6,59% | -4,75% | - | US$29.680,18 | - |
| 4496 |  Tokemon TKMN | US$67,27 | 8,35% | 17,36% | - | US$29.340,68 | - |
| 4497 |  Chemix Ecology Governance Token KUN | US$0,5695 | 5,56% | -0,18% | - | US$29.641,13 | - |
| 4498 |  IZE IZE | US$0,02480 | 22,68% | -6,03% | - | US$29.045,31 | - |
| 4499 |  XTblock XTT-B20 | US$0,4596 | -1,87% | -9,59% | - | US$29.207,11 | - |
| 4500 |  Eloin ELOIN | US$0,00000002088 | 19,51% | 52,46% | - | US$99.020,88 | - |
Tabel di atas menampilkan halaman 90 dari total 134 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.