Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CSP DAO NEBO | US$11,62 | 15,07% | 19,12% | - | US$35.514,61 | - |
| 4402 |  RisingSun RSUN | US$0,0009567 | 1,64% | 9,24% | - | US$67.156,66 | - |
| 4403 |  Portal PORTAL | US$0,0008184 | 9,80% | 15,89% | - | US$35.528,33 | - |
| 4404 |  3x Short EOS Token EOSBEAR | US$0,00001245 | -23,31% | -15,88% | - | US$35.367,40 | - |
| 4405 |  SafeZone SAFEZONE | US$0,0005169 | -12,39% | 43,17% | - | US$35.483,03 | - |
| 4406 |  DEXTF Protocol DEXTF | US$0,1527 | 3,85% | 0,81% | - | US$35.278,85 | - |
| 4407 |  ETHVault ETHVAULT | US$0,000001845 | -4,19% | -13,15% | - | US$47.852,06 | - |
| 4408 |  BasketDAO BASK | US$13,71 | 24,67% | 14,21% | - | US$35.185,19 | - |
| 4409 |  Cricket Foundation CRIC | US$0,01412 | 7,53% | 8,50% | - | US$35.083,40 | - |
| 4410 |  vBSWAP VBSWAP | US$28,66 | 4,80% | -4,30% | - | US$34.730,03 | - |
| 4411 |  Unknown Fair Object UFO | US$0,4199 | 11,00% | 37,75% | - | US$34.957,32 | - |
| 4412 |  Mazzuma MAZ | US$0,8112 | 2,30% | 16,95% | - | US$34.980,46 | - |
| 4413 |  NFTrade NFTD | US$0,3779 | -0,15% | -19,69% | - | US$87.292,64 | - |
| 4414 |  BULL FINANCE BULL | US$0,000000005809 | -0,43% | -6,96% | - | US$53.218,71 | - |
| 4415 |  Soakmont SOAK | US$0,00002687 | 3,76% | 0,00% | - | US$158.021 | - |
| 4416 |  ExzoCoin 2.0 EXZO | US$0,0001792 | 10,16% | 30,19% | - | US$63.795,10 | - |
| 4417 |  Electric Arena EARENA | US$0,000000001137 | -5,24% | 5,51% | - | US$34.659,06 | - |
| 4418 |  Bitcoin and Ethereum Standard Token BEST | US$1,97 | -6,98% | -14,74% | - | US$86.784,34 | - |
| 4419 |  KP2R.Network KP2R | US$0,2200 | 5,08% | 52,59% | - | US$33.954,05 | - |
| 4420 |  Blockmason Link BLINK | US$0,0002076 | 1,77% | 39,96% | - | US$35.775,61 | - |
| 4421 |  Moonshot MOONSHOT | US$0,000000005721 | 17,63% | 14,97% | - | US$28.425,11 | - |
| 4422 |  FRAKT Token FRKT | US$0,2424 | 20,36% | -43,11% | - | US$33.759,44 | - |
| 4423 |  StarLink SLNV2 | US$0,001277 | 0,75% | -6,15% | - | US$34.519,59 | - |
| 4424 |  Unlock Protocol UDT | US$228,36 | 0,02% | 20,15% | - | US$33.589,09 | - |
| 4425 |  X-Block IX | US$0,0001266 | 8,85% | 122,31% | - | US$33.279,74 | - |
| 4426 |  Defi Shopping Stake DSS | US$0,02061 | 49,64% | 156,40% | - | US$34.292,74 | - |
| 4427 |  iNFT Platform INFT | US$0,007590 | -11,54% | -15,81% | - | US$34.320,01 | - |
| 4428 |  FM Gallery FMG | US$0,01761 | 22,26% | 14,41% | - | US$34.229,00 | - |
| 4429 |  Swop SWOP | US$17,48 | -7,93% | -1,09% | - | US$34.141,89 | - |
| 4430 |  BankEth BANKETH | US$0,001633 | 3,33% | 10,42% | - | US$34.204,70 | - |
| 4431 |  Blockchain Exchange Alliance BXA | US$0,0004269 | 5,57% | 2,28% | - | US$34.022,45 | - |
| 4432 |  Radar RADAR | US$0,2693 | 5,14% | 24,63% | - | US$29.515,29 | - |
| 4433 |  VinDax Coin VD | US$0,01875 | 12,48% | 9,18% | - | US$33.571,23 | - |
| 4434 |  Hachiko Inu INU | US$0,00000002604 | 11,02% | -16,79% | - | US$33.404,84 | - |
| 4435 |  Whale Fall Whale | US$0,00000002579 | -0,97% | -4,62% | - | US$41.360,03 | - |
| 4436 |  Chickenkebab Finance CHIK | US$0,005937 | -8,48% | 104,39% | - | US$33.685,89 | - |
| 4437 |  HoneyFarm Finance HONEY | US$11,08 | -11,92% | -57,48% | - | US$76.294,81 | - |
| 4438 |  Aurum AUR | US$0,004293 | -0,44% | 2,53% | - | US$78.149,93 | - |
| 4439 |  Proxy PRXY | US$2,87 | 0,32% | 17,17% | - | US$33.401,84 | - |
| 4440 |  MCS Token MCS | US$0,0004310 | -0,25% | 8,37% | - | US$33.355,01 | - |
| 4441 |  OMNI - People Driven OMN | US$0,07517 | 2,60% | -4,72% | - | US$123.419 | - |
| 4442 |  ORO ORO | US$0,05601 | -4,81% | -19,53% | - | US$34.044,29 | - |
| 4443 |  Dexfin DXF | US$0,008680 | -8,86% | 38,74% | - | US$33.189,86 | - |
| 4444 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5348 | -3,31% | -8,88% | - | US$33.109,08 | - |
| 4445 |  Dopple Finance DOP | US$0,05538 | -2,15% | -5,34% | - | US$33.630,16 | - |
| 4446 |  Foliowatch FWATCH | US$0,0005085 | 0,77% | 18,95% | - | US$33.202,72 | - |
| 4447 |  VELOREX VEX | US$0,007667 | 12,47% | -17,92% | - | US$61.557,35 | - |
| 4448 |  Etheroll DICE | US$9,65 | 7,11% | 1,73% | - | US$32.700,93 | - |
| 4449 |  Carrot CRT | US$0,1450 | -4,88% | 7,70% | - | US$32.727,56 | - |
| 4450 |  Tigerfinance TIGER | US$0,04216 | -1,24% | 53,62% | - | US$33.494,56 | - |
Tabel di atas menampilkan halaman 89 dari total 134 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.