Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tianyu Finance TYC | US$0,08363 | 6,52% | 8,62% | - | US$36.844,76 | - |
| 4652 |  Magic Power MGP | US$0,000001480 | -1,89% | 7,56% | - | US$37.167,96 | - |
| 4653 |  CoinMeet MEET | US$0,003412 | 7,81% | 9,16% | - | US$21.437,37 | - |
| 4654 |  ShibaCorgi SHICO | US$0,000000000000 | 4,09% | 12,72% | - | US$42.582,64 | - |
| 4655 |  Pylon Protocol MINE | US$0,1786 | 12,16% | -19,92% | - | US$21.318,35 | - |
| 4656 |  RewardsCoin RWSC | US$0,000008755 | 1,93% | 0,00% | - | US$54.027,09 | - |
| 4657 |  Lyra LYR | US$0,0001015 | 0,84% | 54,79% | - | US$21.232,64 | - |
| 4658 |  Nitroex NTX | US$0,001292 | 11,35% | -7,74% | - | US$21.182,92 | - |
| 4659 |  Coin Discovery CODI | US$0,01760 | 1,77% | -11,74% | - | US$62.988,15 | - |
| 4660 |  RiceFarm Token RICE | US$0,1716 | 4,03% | 34,92% | - | US$46.145,51 | - |
| 4661 |  ShibaCash SHIBACASH | US$0,000000007708 | -2,76% | 27,14% | - | US$20.672,29 | - |
| 4662 |  Kanaloa Network KANA | US$0,001794 | 3,92% | 34,21% | - | US$71.207,45 | - |
| 4663 |  Multigame MULTI | US$0,05222 | -0,38% | -1,59% | - | US$45.288,03 | - |
| 4664 |  GameStop tokenized stock FTX GME | US$185,29 | -0,59% | 0,65% | - | US$38.979,49 | - |
| 4665 |  YaySwap YAY | US$0,07835 | 8,47% | -13,29% | - | US$22.229,91 | - |
| 4666 |  Sugarland SUGAR | US$0,00000001122 | -23,99% | -23,69% | - | US$32.586,81 | - |
| 4667 |  HecoFi HFI | US$0,001186 | 9,40% | 3,93% | - | US$20.403,78 | - |
| 4668 |  Largo Coin LRG | US$0,3134 | -0,13% | -2,22% | - | US$20.524,24 | - |
| 4669 |  Shield Finance SHLD | US$0,004261 | -5,48% | -10,71% | - | US$20.386,72 | - |
| 4670 |  FXT Token FXT | US$0,00008999 | -0,02% | -18,20% | - | US$20.400,22 | - |
| 4671 |  OXO.Farm OXO | US$0,02556 | -5,30% | -13,65% | - | US$20.419,60 | - |
| 4672 |  Evolution Finance EVN | US$149,01 | 7,28% | 2,25% | - | US$20.197,30 | - |
| 4673 |  Worthwhile WHE | US$0,1724 | -0,45% | 0,00% | - | US$20.142,02 | - |
| 4674 |  Iron IRON | US$0,9882 | 0,19% | -0,44% | - | US$21.289,95 | - |
| 4675 |  One Basis Cash OBS | US$2,69 | 2,65% | 1,92% | - | US$14.701,96 | - |
| 4676 |  KRoot KROOT | US$0,001901 | -0,20% | -16,42% | - | US$38.053,23 | - |
| 4677 |  Pandora Protocol PNDR | US$0,1075 | 24,03% | 27,77% | - | US$22.784,72 | - |
| 4678 |  Black Lemon BOM | US$0,02105 | 16,46% | -8,42% | - | US$55.037,67 | - |
| 4679 |  EmiSwap ESW | US$0,03798 | 6,37% | 11,86% | - | US$19.806,25 | - |
| 4680 |  ShibaNova NOVA | US$0,3178 | -37,73% | -54,05% | - | US$25.142,81 | - |
| 4681 |  Intelligent Mining IM | US$1,93 | 3,41% | 6,02% | - | US$19.815,16 | - |
| 4682 |  Freecash FCH | US$0,02663 | 4,55% | 0,97% | - | US$19.819,55 | - |
| 4683 |  HummingBird Finance HMNG | US$0,000000000053 | 9,96% | -8,46% | - | US$38.645,02 | - |
| 4684 |  MERCI MERCI | US$0,0001400 | -0,02% | 47,33% | - | US$19.605,93 | - |
| 4685 |  Interfinex IFEX | US$0,00002405 | 1,11% | -9,06% | - | US$19.469,32 | - |
| 4686 |  PinkSale PINKSALE | US$82,76 | -9,89% | -20,41% | - | US$26.533,72 | - |
| 4687 |  Reserve RSV | US$0,9976 | -0,92% | -0,64% | - | US$19.495,96 | - |
| 4688 |  TWO TWO X22 | US$0,2671 | 7,27% | 0,81% | - | US$21.277,44 | - |
| 4689 |  PinkPanda PINKPANDA | US$0,00000001280 | 3,67% | 8,76% | - | US$32.865,36 | - |
| 4690 |  Gambler Shiba GSHIBA | US$0,0000002797 | -21,78% | -7,57% | - | US$19.309,31 | - |
| 4691 |  FANZY FX1 | US$0,0004210 | -14,09% | -26,17% | - | US$19.241,66 | - |
| 4692 |  ADAFlect ADAFLECT | US$0,000003283 | -8,46% | -33,28% | - | US$24.628,36 | - |
| 4693 |  PetKingdom PKD | US$0,2078 | 1,77% | -44,38% | - | US$103.474 | - |
| 4694 |  APPLEB APPLEB | US$0,000000000150 | -22,27% | -57,79% | - | US$42.018,31 | - |
| 4695 |  Picipo PICIPO | US$0,07213 | 8,46% | 3,84% | - | US$19.094,40 | - |
| 4696 |  VikingsChain VIKC | US$0,02064 | -7,81% | -43,94% | - | US$28.293,15 | - |
| 4697 |  Space Monkey SPMK | US$0,000004698 | -20,79% | 0,00% | - | US$94.338,76 | - |
| 4698 |  DeathRoad xDRACE | US$0,1704 | 7,98% | 0,00% | - | US$53.289,20 | - |
| 4699 |  GameFi Protocol GFI | US$0,3427 | -3,27% | -14,48% | - | US$22.286,76 | - |
| 4700 |  Zinari ZINA | US$0,00002710 | -1,62% | -3,46% | - | US$39.754,78 | - |
Tabel di atas menampilkan halaman 94 dari total 134 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.