Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TTcoin TC | US$0,0001815 | -0,05% | 0,00% | - | US$12.745,09 | - |
| 4852 |  MR PICKLE NFT PICKLE | US$0,0000002056 | -34,78% | 0,00% | - | US$15.463,04 | - |
| 4853 |  GameZilla GZILA | US$0,01383 | -38,67% | 0,69% | - | US$20.269,07 | - |
| 4854 |  Safe Star SAFESTAR | US$0,000000008680 | 7,74% | 22,17% | - | US$12.853,69 | - |
| 4855 |  COIN $COIN | US$0,1861 | 6,99% | 4,08% | - | US$12.600,31 | - |
| 4856 |  MM Token MM | US$2,72 | 3,24% | 2,91% | - | US$12.552,89 | - |
| 4857 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05013 | -2,67% | 0,00% | - | US$40.084,88 | - |
| 4858 |  MemeFlate $MFLATE | US$0,000000000011 | -4,79% | -38,12% | - | US$18.827,28 | - |
| 4859 |  DogeHouse Capital DOGEX | US$0,004678 | -10,50% | 11,81% | - | US$33.572,90 | - |
| 4860 |  3X Long TomoChain Token TOMOBULL | US$0,0005280 | 14,34% | 30,53% | - | US$12.319,64 | - |
| 4861 |  YFIX Finance YFIX | US$2,17 | -1,39% | -15,91% | - | US$12.515,68 | - |
| 4862 |  Zombie Rising NFT ZOMB | US$0,0006543 | -3,63% | -17,52% | - | US$20.941,19 | - |
| 4863 |  Syfin SYF | US$0,000008761 | -2,87% | 3,87% | - | US$12.285,85 | - |
| 4864 |  Trustworks TRUST | US$0,4703 | -7,63% | -59,81% | - | US$40.874,73 | - |
| 4865 |  WasabiX WASABI | US$3,69 | 5,98% | 8,98% | - | US$12.150,42 | - |
| 4866 |  Anime Token ANI | US$0,003370 | -3,55% | 45,25% | - | US$16.570,24 | - |
| 4867 |  DeFinity DEFX | US$0,04657 | -2,50% | -11,67% | - | US$12.096,21 | - |
| 4868 |  CatzCoin CATZ | US$0,000002448 | 0,71% | 15,70% | - | US$12.011,22 | - |
| 4869 |  Direwolf DIREWOLF | US$0,000000000083 | 7,09% | 15,82% | - | US$11.939,75 | - |
| 4870 |  UniCandy UCD | US$0,2423 | 7,68% | 25,67% | - | US$11.939,63 | - |
| 4871 |  APWars WGOLD | US$0,003886 | -8,94% | -20,68% | - | US$17.493,72 | - |
| 4872 |  REALPAY RAP | US$0,03953 | 2,55% | 29,43% | - | US$11.804,93 | - |
| 4873 |  CumStar CUMSTAR | US$0,000000008193 | 1,83% | 1,52% | - | US$28.479,93 | - |
| 4874 |  Krypton Galaxy Coin KGC | US$0,0002382 | 11,33% | 6,07% | - | US$11.678,74 | - |
| 4875 |  Rewardeum REUM | US$0,000000000364 | 4,25% | 3,13% | - | US$11.682,87 | - |
| 4876 |  Moonarch.app MOONARCH | US$0,01137 | 1,73% | 27,45% | - | US$18.997,34 | - |
| 4877 |  TetraHedra TTH | US$0,01458 | -5,89% | -35,25% | - | US$34.150,30 | - |
| 4878 |  LimitSwap LIMIT | US$25,16 | -4,74% | 26,21% | - | US$11.634,07 | - |
| 4879 |  Ziktalk ZIK | US$0,001500 | 2,79% | 3,63% | - | US$11.464,40 | - |
| 4880 |  Quid Ika QUID | US$0,004164 | 16,33% | 0,00% | - | US$11.559,72 | - |
| 4881 |  NFTmall GEM | US$0,2310 | -8,26% | 42,50% | - | US$54.330,64 | - |
| 4882 |  King Arthur BKING | US$0,000000000499 | 16,83% | 15,82% | - | US$11.469,74 | - |
| 4883 |  Spherium SPHRI | US$0,1596 | 3,18% | 16,62% | - | US$11.419,77 | - |
| 4884 |  Hugo Finance HUGO | US$0,001459 | 31,41% | -7,45% | - | US$11.405,12 | - |
| 4885 |  Vaulty $VLTY | US$0,1871 | 2,40% | -2,63% | - | US$14.609,36 | - |
| 4886 |  Hashmasks MASK20 | US$53,31 | 6,18% | -12,14% | - | US$11.302,31 | - |
| 4887 |  REWARD HUNTERS TOKEN RHT | US$0,001177 | -3,59% | -15,85% | - | US$21.379,14 | - |
| 4888 |  T.OS TOSC | US$0,003960 | 2,72% | -23,36% | - | US$11.220,15 | - |
| 4889 |  xHunter XHT | US$0,000000003139 | 1,98% | 30,55% | - | US$22.322,57 | - |
| 4890 |  iBNB IBNB | US$0,000000001556 | 8,44% | 24,61% | - | US$24.366,10 | - |
| 4891 |  Forint Token FORINT | US$0,000002854 | 6,60% | 5,55% | - | US$18.561,76 | - |
| 4892 |  Solminter SMRT | US$0,008900 | 11,69% | -4,84% | - | US$10.873,74 | - |
| 4893 |  Rowan Token RWN | US$0,003308 | -6,12% | 27,67% | - | US$10.938,74 | - |
| 4894 |  AlvareNet ALVN | US$0,000000001246 | 0,89% | -30,81% | - | US$22.575,62 | - |
| 4895 |  qiibee QBX | US$0,01320 | 2,72% | 14,96% | - | US$10.969,35 | - |
| 4896 |  dFund DFND | US$0,002043 | 8,26% | 19,75% | - | US$10.946,21 | - |
| 4897 |  Bulk BULK | US$0,03794 | 12,48% | 36,14% | - | US$10.961,75 | - |
| 4898 |  Nectar NEC | US$0,1022 | 54,33% | 27,69% | - | US$8.417,96 | - |
| 4899 |  STABLE ASSET STA | US$1,22 | 4,42% | 12,00% | - | US$10.910,88 | - |
| 4900 |  Fashion Coin FSHN | US$0,0000004389 | -0,02% | 3,75% | - | US$10.838,24 | - |
Tabel di atas menampilkan halaman 98 dari total 134 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.