Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Alibaba tokenized stock Bittrex BABA | US$178,52 | 1,40% | 8,53% | - | US$7.140,72 | - |
| 5052 |  H2Finance YFIH2 | US$13,51 | -1,49% | 18,85% | - | US$15.668,87 | - |
| 5053 |  POTENT PTT` | US$0,01438 | -0,99% | -24,95% | - | - | - |
| 5054 |  Mooncake Token MOON | US$0,02368 | 4,90% | 4,99% | - | US$35.625,96 | - |
| 5055 |  OFI.CASH OFI | US$0,009580 | 4,63% | 6,49% | - | US$7.007,61 | - |
| 5056 |  Ninja Doge $NINJADOGE | US$0,000000001691 | -1,44% | 42,85% | - | - | - |
| 5057 |  Zild Finance ZILD | US$6,40 | 27,94% | -13,55% | - | US$9.855,22 | - |
| 5058 |  Gain Protocol GAIN | US$0,000004766 | 10,26% | 3,99% | - | US$13.538,97 | - |
| 5059 |  DISCIPLINA DSCPL | US$0,002016 | -0,17% | 8,52% | - | US$14.277,74 | - |
| 5060 |  Ternio TERN | US$0,008210 | 11,28% | -0,49% | - | US$6.851,94 | - |
| 5061 |  DEONEX COIN DON | US$0,6482 | -0,29% | 0,80% | - | US$6.822,10 | - |
| 5062 |  Saturna SAT | US$0,000000002070 | 2,87% | 3,88% | - | - | - |
| 5063 |  MaticLaunch MTCL | US$0,1490 | 7,77% | -3,96% | - | US$28.542,64 | - |
| 5064 |  Mt Pelerin MPS | US$6,08 | -8,13% | -2,57% | - | US$6.761,61 | - |
| 5065 |  Google tokenized stock Bittrex GOOGL | US$2.876,80 | 0,09% | 4,56% | - | US$6.703,62 | - |
| 5066 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004934 | 1,02% | 4,93% | - | US$6.694,04 | - |
| 5067 |  LINA LINA | US$0,003390 | 8,11% | 5,25% | - | US$6.597,61 | - |
| 5068 |  GLYPH Vault (NFTX) GLYPH | US$1.249.832 | 0,03% | -8,50% | - | US$6.534,80 | - |
| 5069 |  GIVE GLOBAL GIVE | US$0,0005972 | 3,06% | 6,38% | - | US$6.551,68 | - |
| 5070 |  Tokenize Xchange TKX | US$8,79 | 6,33% | 8,67% | - | US$6.538,45 | - |
| 5071 |  Libonomy LBY | US$0,5715 | 12,78% | 43,56% | - | US$6.519,01 | - |
| 5072 |  SheBollETH Commerce SBECOM | US$0,0001114 | 4,10% | 0,32% | - | US$6.744,74 | - |
| 5073 |  BenePit Protocol BNP | US$0,000007999 | -0,02% | 14,25% | - | US$6.460,55 | - |
| 5074 |  Xrpalike Gene XAG | US$0,01161 | -2,35% | -5,09% | - | US$6.391,78 | - |
| 5075 |  Kids Cash KASH | US$0,1147 | -14,52% | -7,55% | - | US$6.402,62 | - |
| 5076 |  Aquarius Protocol AQU | US$0,03596 | 4,48% | -13,34% | - | US$6.377,15 | - |
| 5077 |  ESR Coin ESRC | US$0,3316 | -2,43% | 17,24% | - | US$6.427,06 | - |
| 5078 |  Plethori PLE | US$0,05490 | 14,79% | 9,25% | - | US$6.356,57 | - |
| 5079 |  HAPY Coin HAPY | US$0,0005024 | -2,13% | -3,46% | - | US$6.258,02 | - |
| 5080 |  Toll Free Swap TOLL | US$4.203,65 | 5,04% | 0,34% | - | US$6.331,91 | - |
| 5081 |  MoonToken MOONTOKEN | US$0,000000007703 | 2,04% | 2,27% | - | US$19.037,62 | - |
| 5082 |  Black Diamond DIAMONDS | US$0,000001015 | -0,32% | -32,40% | - | US$6.303,28 | - |
| 5083 |  Jewel JWL | US$0,3099 | 23,51% | 39,84% | - | US$6.264,98 | - |
| 5084 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,98 | 0,20% | 3,81% | - | US$4.665,85 | - |
| 5085 |  HOGL finance HOGL | US$0,000002823 | -0,89% | 3,04% | - | US$6.312,85 | - |
| 5086 |  Potato POTATO | US$0,0000003906 | -18,22% | -43,52% | - | US$6.170,80 | - |
| 5087 |  AurusGOLD AWG | US$57,25 | 0,69% | 0,09% | - | US$6.138,41 | - |
| 5088 |  OEC SHIB SHIBK | US$0,00002919 | 4,53% | 0,67% | - | US$6.187,73 | - |
| 5089 |  Greenheart CBD CBD | US$0,02457 | -2,94% | -18,65% | - | US$12.560,39 | - |
| 5090 |  MoneydefiSwap MSD | US$0,02050 | -6,42% | -34,38% | - | US$6.201,09 | - |
| 5091 |  Bitcoin File BIFI | US$0,001524 | -2,87% | 18,49% | - | US$6.177,33 | - |
| 5092 |  snglsDAO SGT | US$0,0003006 | 15,76% | 49,10% | - | US$5.956,57 | - |
| 5093 |  NOA PLAY NOA | US$0,01041 | -7,40% | 4,28% | - | US$5.454,23 | - |
| 5094 |  BoomBaby.io BOOMB | US$0,000000000873 | 7,09% | 15,82% | - | US$6.122,19 | - |
| 5095 |  Arbys Token ARBYS | US$1,38 | -14,19% | -10,10% | - | US$6.067,66 | - |
| 5096 |  Ovato OVO | US$3,50 | -0,59% | -7,68% | - | US$6.065,22 | - |
| 5097 |  RichCity RICH | US$0,000000001433 | -1,34% | -9,09% | - | US$13.466,04 | - |
| 5098 |  SWAG Finance SWAG | US$0,02079 | 0,05% | -60,77% | - | US$6.031,43 | - |
| 5099 |  Delta DELTA | US$4,13 | 6,97% | -80,19% | - | US$6.032,95 | - |
| 5100 |  DangerMoon DANGERMOON | US$0,000000004084 | 1,08% | -14,75% | - | US$23.031,56 | - |
Tabel di atas menampilkan halaman 102 dari total 134 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.