Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ARTH Shares ARTHX | US$0,0001966 | -37,93% | -28,59% | - | US$3.232,77 | - |
| 5252 |  The Pablo Token PABLO | US$0,00000001510 | 2,00% | -2,61% | - | US$3.206,53 | - |
| 5253 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001019 | -10,28% | -6,02% | - | US$3.168,61 | - |
| 5254 |  NoLimitCoin NLC2 | US$0,004014 | -22,04% | 0,34% | - | US$3.204,03 | - |
| 5255 |  Page PAGE | US$0,1391 | -1,88% | 0,00% | - | US$3.205,51 | - |
| 5256 |  XPToken.io XPT | US$0,5142 | 13,38% | -47,42% | - | US$3.194,46 | - |
| 5257 |  Polkatrain POLT | US$0,03700 | 2,19% | 10,10% | - | US$3.163,13 | - |
| 5258 |  Wrapped Statera WSTA | US$0,03968 | 8,00% | -26,62% | - | US$3.132,39 | - |
| 5259 |  Reverse Climate Change RVRS | US$0,001976 | 0,00% | 0,00% | - | US$12.330,68 | - |
| 5260 |  LedgerScore LED | US$0,01091 | 5,15% | 9,13% | - | US$3.106,40 | - |
| 5261 |  Eternal Cash EC | US$0,03133 | 6,60% | -11,15% | - | US$9.015,45 | - |
| 5262 |  Stabilize STBZ | US$0,8089 | 2,84% | -45,96% | - | US$3.101,80 | - |
| 5263 |  Apple Network ANK | US$0,00005891 | 5,21% | 67,96% | - | US$3.086,66 | - |
| 5264 |  SURF Finance SURF | US$0,3701 | 6,60% | 15,02% | - | US$3.085,69 | - |
| 5265 |  SaturnV Gold v2 SATVGv2 | US$0,001709 | 10,87% | -11,82% | - | US$3.090,26 | - |
| 5266 |  MangoChain MGP | US$0,004346 | 1,95% | -12,31% | - | US$3.043,74 | - |
| 5267 |  PieDAO DEFI Large Cap DEFI+L | US$4,15 | 12,35% | 9,14% | - | US$3.055,95 | - |
| 5268 |  Toy Doge Coin TOYDOGE | US$0,000000000707 | -3,92% | -13,58% | - | US$3.039,32 | - |
| 5269 |  Clientelecoin CLT | US$0,00000001813 | 6,13% | 3,70% | - | US$3.011,40 | - |
| 5270 |  Prostarter PROT | US$0,09788 | 5,86% | 1,39% | - | US$3.005,23 | - |
| 5271 |  Matic Aave Interest Bearing AAVE MAAAVE | US$314,70 | 4,19% | 5,99% | - | US$3.588,71 | - |
| 5272 |  Globalvillage Ecosystem GVE | US$0,0001332 | 4,16% | 21,33% | - | US$2.967,70 | - |
| 5273 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,19 | 1,38% | 8,46% | - | US$2.962,09 | - |
| 5274 |  VeriBlock VBK | US$0,01122 | 24,73% | 50,33% | - | US$2.957,86 | - |
| 5275 |  The Lab Finance LABO | US$0,007526 | -16,65% | 1,13% | - | US$3.787,02 | - |
| 5276 |  MEX MEX | US$0,0002376 | 12,06% | 18,24% | - | US$2.924,69 | - |
| 5277 |  Communifty CNFT | US$0,1021 | 7,94% | 8,81% | - | US$2.909,48 | - |
| 5278 |  Melo Token MELO | US$0,000002674 | 5,06% | -0,61% | - | US$2.658,14 | - |
| 5279 |  LinkCoin Token LKN | US$0,0005309 | -0,40% | 11,76% | - | US$2.835,62 | - |
| 5280 |  B21 Invest B21 | US$0,06867 | 18,95% | 17,66% | - | US$2.856,69 | - |
| 5281 |  DCTDAO DCTD | US$0,1978 | 6,21% | 0,25% | - | US$2.846,60 | - |
| 5282 |  VNDC VNDC | US$0,00004287 | 0,61% | 0,00% | - | US$2.838,98 | - |
| 5283 |  Game1Network GAME1 | US$0,04065 | -19,30% | -43,95% | - | US$2.833,73 | - |
| 5284 |  Degen Protocol DGN | US$2,21 | 2,00% | -6,81% | - | US$3.551,54 | - |
| 5285 |  NFracTion NFTA | US$0,04869 | -1,32% | -8,49% | - | US$2.806,58 | - |
| 5286 |  Vira-lata Finance REAU | US$0,000000005207 | 1,77% | 7,88% | - | US$5.058,08 | - |
| 5287 |  Around Network ART | US$0,008999 | 15,21% | 18,04% | - | US$2.781,26 | - |
| 5288 |  GOGO.finance GOGO | US$6,99 | 8,02% | -9,67% | - | US$2.903,74 | - |
| 5289 |  oBTC OBTC | US$68.634,26 | 10,70% | 19,50% | - | US$2.768,51 | - |
| 5290 |  BabyBoo BABYBOO | US$0,000003596 | 0,37% | -1,92% | - | US$2.758,82 | - |
| 5291 |  Wrapped Conceal WCCX | US$0,4429 | -3,03% | 30,58% | - | US$2.764,86 | - |
| 5292 |  Ideanet Token INET | US$0,5799 | -0,02% | 0,00% | - | US$2.750,74 | - |
| 5293 |  KingXChain KXC | US$0,000006070 | 3,10% | 13,39% | - | US$2.762,73 | - |
| 5294 |  Curio Governance CGT | US$0,1588 | -0,43% | -29,40% | - | US$2.676,09 | - |
| 5295 |  IQONIQ FanEcoSystem IQQ | US$0,01077 | -3,01% | -4,42% | - | US$2.661,22 | - |
| 5296 |  Blocktyme BTYM | US$0,001525 | 2,72% | -10,59% | - | US$2.650,71 | - |
| 5297 |  PocMon-Old PMON | US$0,00000001900 | -22,78% | -45,10% | - | US$2.644,62 | - |
| 5298 |  Solberg SLB | US$0,05037 | -1,43% | 18,76% | - | US$2.543,09 | - |
| 5299 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000015 | 7,23% | 48,39% | - | US$8.034,59 | - |
| 5300 |  Butter TOken BUTTER | US$0,0000008274 | 3,24% | 7,61% | - | US$2.797,72 | - |
Tabel di atas menampilkan halaman 106 dari total 134 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.