Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Rogue West ROGUE | US$0,1708 | 5,44% | -23,63% | - | US$970,63 | - |
| 5452 |  Libartysharetoken LST | US$0,1515 | 14,53% | 27,16% | - | US$966,50 | - |
| 5453 |  Beyond Meat tokenized stock FTX BYND | US$107,01 | -0,37% | 1,96% | - | US$961,71 | - |
| 5454 |  Panda Dao PDAO | US$0,000002012 | -7,69% | -18,62% | - | US$966,07 | - |
| 5455 |  GIBX Swap X | US$0,1996 | -1,99% | -3,90% | - | US$958,89 | - |
| 5456 |  FarmHero HERO | US$0,008690 | -1,74% | -21,60% | - | US$5.142,73 | - |
| 5457 |  Uranus URAC | US$0,001320 | 2,72% | -93,90% | - | US$939,49 | - |
| 5458 |  DeFi Factory Token DEFT | US$0,00003909 | -5,67% | -1,20% | - | US$926,99 | - |
| 5459 |  Mercury MER | US$0,01254 | -7,07% | -0,72% | - | US$923,22 | - |
| 5460 |  GALAXY NETWORK GNC | US$0,009464 | 3,47% | -10,68% | - | US$921,95 | - |
| 5461 |  AlgOil AGOLP | US$0,0000007729 | 0,50% | 25,45% | - | US$919,12 | - |
| 5462 |  Trodl TRO | US$0,004290 | -1,25% | -8,48% | - | US$2.041,55 | - |
| 5463 |  PASV PASV | US$0,000000000208 | 7,09% | 15,82% | - | US$901,93 | - |
| 5464 |  Hyper Credit Network HPAY | US$0,0003999 | -0,02% | 33,30% | - | US$886,95 | - |
| 5465 |  Moderna tokenized stock FTX MRNA | US$336,90 | 1,29% | 3,80% | - | US$881,44 | - |
| 5466 |  Dymmax DMX | US$0,5748 | 2,67% | 13,02% | - | US$882,38 | - |
| 5467 |  ODEM ODE | US$0,01412 | 10,34% | -3,90% | - | US$839,42 | - |
| 5468 |  Fiscus.fyi FFYI | US$0,9900 | 2,72% | -64,16% | - | US$864,28 | - |
| 5469 |  Compound Wrapped BTC CWBTC | US$1.334,61 | 2,78% | 15,02% | - | US$859,94 | - |
| 5470 |  Turtle TURTLE | US$0,000000000199 | 7,48% | 13,82% | - | US$855,51 | - |
| 5471 |  Camp CAMP | US$0,0002602 | -9,57% | -7,09% | - | US$850,47 | - |
| 5472 |  BIGFOOT FOOT | US$0,00005726 | 2,30% | -5,76% | - | US$4.269,00 | - |
| 5473 |  One Get Coin OGC | US$0,1786 | 11,60% | 17,93% | - | US$838,21 | - |
| 5474 |  Quasarcoin QAC | US$0,01238 | -1,92% | 10,97% | - | US$897,97 | - |
| 5475 |  Robotina ROX | US$0,004981 | -3,11% | 27,96% | - | US$817,41 | - |
| 5476 |  Fanfare FAN | US$0,001800 | 16,69% | -14,32% | - | US$810,27 | - |
| 5477 |  ITEN ITEN | US$0,0002667 | 81,27% | 101,59% | - | US$807,15 | - |
| 5478 |  intexcoin INTX | US$0,0009830 | 18,94% | -22,35% | - | US$807,51 | - |
| 5479 |  Yeld Finance YELD | US$9,04 | -1,44% | 7,14% | - | US$912,26 | - |
| 5480 |  Military Finance MIL | US$0,000001960 | -3,47% | -4,88% | - | US$798,23 | - |
| 5481 |  BigBang Core BBC | US$0,01872 | -19,80% | -9,16% | - | US$791,96 | - |
| 5482 |  Dinastycoin DCY | US$0,001980 | 21,63% | -13,78% | - | US$789,14 | - |
| 5483 |  Matic Aave Interest Bearing YFI MAYFI | US$35.774,28 | 4,93% | 2,47% | - | US$6.531,94 | - |
| 5484 |  Trinity Protocol TRI | US$0,02128 | 6,00% | 14,65% | - | US$784,69 | - |
| 5485 |  Rare Pepe RPEPE | US$0,03064 | 7,63% | 7,20% | - | US$783,10 | - |
| 5486 |  Projekt Diamond DIAMND | US$0,000000005031 | 6,21% | 8,64% | - | US$777,82 | - |
| 5487 |  MOCHISWAP MOCHI | US$0,01334 | 5,75% | 7,30% | - | US$828,39 | - |
| 5488 |  Chicken KFC | US$7,34 | -0,15% | -4,04% | - | US$773,65 | - |
| 5489 |  DragonBite $BITE | US$0,004903 | 5,50% | 9,50% | - | US$770,79 | - |
| 5490 |  Square tokenized stock FTX SQ | US$255,13 | 0,01% | 4,85% | - | US$766,63 | - |
| 5491 |  SNAP! SNAP | US$0,00000002091 | 7,52% | 24,22% | - | US$760,96 | - |
| 5492 |  MONEY PARTY PARTY | US$0,001507 | 5,85% | -12,59% | - | US$755,53 | - |
| 5493 |  McDonalds Coin MCDC | US$0,003153 | 3,98% | 0,62% | - | US$754,19 | - |
| 5494 |  HeartBout Pay HP | US$0,001980 | 2,72% | 14,96% | - | US$751,25 | - |
| 5495 |  BOSCore BOS | US$0,001196 | -2,63% | 9,40% | - | US$1.079,94 | - |
| 5496 |  SatoExchange Token SATX | US$0,002310 | -0,88% | -4,92% | - | US$744,46 | - |
| 5497 |  PARTY PARTY | US$0,2776 | -6,28% | -11,54% | - | US$726,90 | - |
| 5498 |  YFFS Finance YFFS | US$0,3000 | -6,27% | -37,52% | - | US$720,69 | - |
| 5499 |  Flourish Coin FLRS | US$0,000000000365 | -38,98% | -17,63% | - | US$724,51 | - |
| 5500 |  Schilling-Coin SCH | US$0,002591 | 3,26% | -3,08% | - | US$721,23 | - |
Tabel di atas menampilkan halaman 110 dari total 134 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.