Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  XCOM XC | US$0,004352 | 9,22% | 6,33% | - | US$309,50 | - |
| 5602 |  Bulldog Token BDOG | US$0,002576 | 8,19% | 19,11% | - | US$310,06 | - |
| 5603 |  Five Star Coin FSC | US$0,07854 | 2,72% | 14,96% | - | US$307,51 | - |
| 5604 |  Codex CDEX | US$0,00007454 | 95,05% | 226,97% | - | US$302,67 | - |
| 5605 |  Bingo Share SBGO | US$0,8923 | 45,85% | 26,31% | - | US$300,17 | - |
| 5606 |  Unobtanium UNO | US$46,86 | -38,84% | 1,39% | - | US$298,22 | - |
| 5607 |  Niobio NBR | US$0,09768 | 3,29% | -27,40% | - | US$297,54 | - |
| 5608 |  MoonPirate MOONPIRATE | US$0,000000000010 | 3,53% | 6,65% | - | US$990,32 | - |
| 5609 |  SafeLight SAFELIGHT | US$0,000000000752 | -3,86% | -10,46% | - | US$794,80 | - |
| 5610 |  g9tro Crowdfunding Platform G9TRO | US$0,01245 | 7,06% | 139,92% | - | US$286,18 | - |
| 5611 |  DexMex DEXM | US$0,01421 | 6,95% | 14,46% | - | US$285,45 | - |
| 5612 |  HOMT HOMT | US$0,0002000 | -0,05% | -0,05% | - | US$284,50 | - |
| 5613 |  Omega Protocol Money OPM | US$0,000005645 | 38,06% | 86,00% | - | US$283,26 | - |
| 5614 |  Space Hamster HAMS | US$0,002097 | -0,92% | -20,07% | - | US$279,88 | - |
| 5615 |  DeVault DVT | US$0,001056 | 2,72% | -8,04% | - | US$277,48 | - |
| 5616 |  0cash ZCH | US$0,005874 | -3,77% | 14,96% | - | US$275,43 | - |
| 5617 |  Zabu Finance ZABU | US$0,000004257 | -7,18% | -40,36% | - | US$272,96 | - |
| 5618 |  3X Short BNB Token BNBBEAR | US$0,00000004095 | -18,11% | 42,27% | - | US$272,28 | - |
| 5619 |  Torex TOR | US$0,04586 | 25,07% | 35,57% | - | US$270,68 | - |
| 5620 |  Samurai SAM | US$1,25 | 7,06% | 15,16% | - | US$265,55 | - |
| 5621 |  Golden Ratio Coin GOLDR | US$0,06363 | -2,58% | 2,89% | - | US$265,27 | - |
| 5622 |  Lemur Finance LEM | US$0,000001322 | 3,24% | -7,40% | - | US$645,32 | - |
| 5623 |  Gastrocoin GTC | US$0,003709 | 118,35% | 179,11% | - | US$262,29 | - |
| 5624 |  Airbnb tokenized stock FTX ABNB | US$170,01 | -0,95% | -3,13% | - | US$261,57 | - |
| 5625 |  BlockCDN BCDN | US$0,0008722 | 1,23% | -4,51% | - | US$260,28 | - |
| 5626 |  Diamonds Alaska Malamuted DAM | US$0,000003400 | 7,92% | -27,52% | - | US$217,54 | - |
| 5627 |  XBN Community Token XBC | US$0,000000000106 | 3,78% | 17,36% | - | US$285,04 | - |
| 5628 |  Degens DEGENS | US$2,16 | 7,43% | 54,77% | - | US$253,01 | - |
| 5629 |  Index Chain IDX | US$0,003434 | 22,16% | 31,76% | - | US$253,31 | - |
| 5630 |  Mozart Finance MELODY | US$0,002880 | -0,02% | -7,70% | - | US$250,84 | - |
| 5631 |  Zippie ZIPT | US$0,002901 | 4,54% | -1,07% | - | US$249,95 | - |
| 5632 |  Yearn Finance DOT YFDOT | US$7,90 | 10,13% | -30,11% | - | US$246,80 | - |
| 5633 |  Rewards RWD | US$0,004389 | 4,30% | -24,07% | - | US$245,52 | - |
| 5634 |  QUEENBEE QBZ | US$0,007039 | 35,09% | -35,90% | - | US$243,02 | - |
| 5635 |  Volt ACDC | US$0,0001199 | -7,44% | 16,60% | - | US$242,93 | - |
| 5636 |  Bestay BSY | US$0,002470 | 22,86% | -18,50% | - | US$241,73 | - |
| 5637 |  ZOD RUNE - Rune.Game ZOD | US$4,31 | -1,11% | -20,97% | - | US$887,28 | - |
| 5638 |  APEcoin APE | US$0,03973 | 1,77% | 2,39% | - | US$269,46 | - |
| 5639 |  Jindoge JINDOGE | US$0,000000001678 | -0,15% | -1,62% | - | US$240,21 | - |
| 5640 |  SaltSwap Finance SALT | US$0,01268 | 0,51% | -0,65% | - | US$3.316,40 | - |
| 5641 |  Scholarship Coin SCHO | US$0,005523 | 10,45% | -40,78% | - | US$237,95 | - |
| 5642 |  Netflix tokenized stock Bittrex NFLX | US$661,15 | 3,08% | 4,81% | - | US$234,22 | - |
| 5643 |  SaluS SLS | US$18,17 | -1,47% | -2,05% | - | US$233,28 | - |
| 5644 |  Bullish AF BULLAF | US$0,000005899 | 32,58% | 47,54% | - | US$231,61 | - |
| 5645 |  Ape In APEIN | US$2,32 | 6,37% | -23,59% | - | US$231,92 | - |
| 5646 |  OrcaX OX | US$0,0003506 | 2,28% | 5,64% | - | US$309,58 | - |
| 5647 |  ComfyToken COMFY | US$0,000001528 | 3,45% | 6,00% | - | US$701,12 | - |
| 5648 |  TecraCoin TCR | US$0,5499 | -46,02% | 21,46% | - | US$224,83 | - |
| 5649 |  DisCas Vision DISC | US$1,94 | 0,09% | -5,80% | - | US$296,91 | - |
| 5650 |  eSwapping ESWAP | US$0,4532 | 2,95% | 4,42% | - | US$975,03 | - |
Tabel di atas menampilkan halaman 113 dari total 134 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.