Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PREDIQT PQT | US$0,00002711 | -13,41% | 9,59% | - | US$219,23 | - |
| 5652 |  Marscoin MARS | US$0,02551 | -25,81% | -26,01% | - | US$218,88 | - |
| 5653 |  Pollux Coin POX | US$0,1320 | -8,70% | -14,85% | - | US$214,11 | - |
| 5654 |  Kickstarter KSR | US$0,0000002080 | 1,44% | -32,92% | - | US$214,04 | - |
| 5655 |  YEARNYFI NETWORK YNI | US$20,02 | 30,08% | -13,83% | - | US$210,30 | - |
| 5656 |  GM Holding GM | US$0,02191 | -2,53% | 99,12% | - | US$207,62 | - |
| 5657 |  Moonbase MBBASED | US$0,1058 | 9,57% | 16,62% | - | US$207,17 | - |
| 5658 |  Simba Empire SIM | US$0,0001583 | 5,10% | 11,17% | - | US$429,64 | - |
| 5659 |  Vodi X VDX | US$0,001607 | 1,86% | 65,70% | - | US$205,34 | - |
| 5660 |  Pocket Bomb PBOM | US$0,0001071 | -27,81% | 116,40% | - | US$1.171,06 | - |
| 5661 |  Uber tokenized stock FTX UBER | US$46,13 | -1,54% | -1,11% | - | US$204,88 | - |
| 5662 |  YFI CREDITS GROUP YFICG | US$0,06999 | -0,02% | -0,03% | - | US$216,56 | - |
| 5663 |  Lottery Token LOT | US$0,3334 | 2,37% | -8,13% | - | US$237,93 | - |
| 5664 |  Ethereum Chain Token ECT | US$0,000001835 | 6,43% | 11,63% | - | US$202,72 | - |
| 5665 |  LUM RUNE - Rune.Game LUM | US$0,5124 | -1,27% | -11,28% | - | US$367,62 | - |
| 5666 |  Bitcurate BTCR | US$0,03601 | 0,00% | 9,10% | - | US$196,87 | - |
| 5667 |  Facebook tokenized stock Bittrex FB | US$342,70 | 0,64% | 5,85% | - | US$196,12 | - |
| 5668 |  Fanspel FAN | US$0,09544 | 1,39% | 25,27% | - | US$479,19 | - |
| 5669 |  Everyonescrypto EOC | US$0,01188 | -1,02% | 18,28% | - | US$195,63 | - |
| 5670 |  NFTSwaps SWAPS | US$0,07287 | -16,46% | -24,13% | - | US$308,73 | - |
| 5671 |  Crypto Village Accelerator CVAG | US$0,0000001011 | -54,02% | -9,30% | - | US$192,43 | - |
| 5672 |  $OFC Coin OFC | US$0,00000004827 | 8,02% | 15,62% | - | US$191,27 | - |
| 5673 |  Universe Coin UNIS | US$0,001120 | -16,44% | -21,38% | - | US$187,90 | - |
| 5674 |  Farming Bad METH | US$0,004699 | 6,25% | 11,71% | - | US$188,15 | - |
| 5675 |  Prophecy PRY | US$0,009364 | 7,28% | -10,36% | - | US$187,69 | - |
| 5676 |  Lunar Highway LUNAR | US$0,000000000204 | 2,69% | 5,11% | - | US$235,12 | - |
| 5677 |  Wenlambo WENLAMBO | US$0,00000001473 | 6,88% | 2,88% | - | US$187,11 | - |
| 5678 |  E1337 1337 | US$1,48 | 7,32% | 24,41% | - | US$187,11 | - |
| 5679 |  USDQ USDQ | US$1,40 | -0,02% | 44,29% | - | US$186,14 | - |
| 5680 |  AurusSILVER AWS | US$0,7782 | 2,54% | 4,48% | - | US$184,20 | - |
| 5681 |  Boltt Coin BOLTT | US$0,004699 | 4,42% | -20,36% | - | US$183,97 | - |
| 5682 |  Monster Slayer Cash MSC | US$0,03951 | 1,39% | 5,04% | - | US$604,34 | - |
| 5683 |  Amoveo VEO | US$23,52 | -14,48% | -29,36% | - | US$179,17 | - |
| 5684 |  Glox Finance GLOX | US$20,01 | -0,06% | 34,55% | - | US$178,14 | - |
| 5685 |  AvaNyan ANYAN | US$0,1629 | -2,19% | -60,86% | - | US$175,55 | - |
| 5686 |  SafeLaunchpad SLD | US$0,0000004208 | 3,03% | 6,36% | - | US$179,67 | - |
| 5687 |  Martian DAO MDAO | US$0,000000000480 | 3,11% | 6,36% | - | US$226,62 | - |
| 5688 |  Wrapped FCT WFCT | US$1,51 | -0,29% | 0,82% | - | US$173,35 | - |
| 5689 |  RocketMoon RMOON | US$0,000000000624 | 2,76% | -61,76% | - | US$802,47 | - |
| 5690 |  GreenPower GRN | US$0,02684 | -2,83% | -6,51% | - | US$171,71 | - |
| 5691 |  Pollo Dollar PDO | US$0,1087 | -1,08% | -0,90% | - | US$170,69 | - |
| 5692 |  Lightyears YEAR | US$0,04686 | 7,25% | 23,67% | - | US$169,80 | - |
| 5693 |  Birthday Cake BDAY | US$0,005733 | 11,59% | 11,24% | - | US$618,53 | - |
| 5694 |  VANCI FINANCE VANCII | US$9,90 | 45,56% | 46,64% | - | US$168,67 | - |
| 5695 |  USD Bancor USDB | US$0,9746 | 4,54% | 9,42% | - | US$162,90 | - |
| 5696 |  STPAY STP | US$0,4415 | 2,72% | 102,92% | - | US$161,93 | - |
| 5697 |  Niubi Swap NIU | US$0,0009178 | -7,65% | -14,88% | - | US$548,47 | - |
| 5698 |  DiamondToken DIAMOND | US$93,29 | 2,94% | -2,36% | - | US$344,65 | - |
| 5699 |  Taco Finance TACO | US$0,003255 | -1,68% | -1,54% | - | US$217,36 | - |
| 5700 |  Vanywhere VANY | US$0,0005799 | 7,38% | 20,80% | - | US$154,21 | - |
Tabel di atas menampilkan halaman 114 dari total 134 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.