Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mandi Token MANDI | US$0,01147 | -23,58% | -28,34% | - | US$722,94 | - |
| 5502 |  Fedora Gold FED | US$0,000003250 | 16,88% | 16,46% | - | US$711,22 | - |
| 5503 |  Bogecoin BOGE | US$0,05919 | 3,86% | 11,80% | - | US$1.439,52 | - |
| 5504 |  Timers IPM | US$0,02320 | -4,16% | -27,06% | - | US$737,82 | - |
| 5505 |  Bored Museum BORED | US$0,0000004563 | 5,64% | -5,51% | - | US$702,20 | - |
| 5506 |  SoPay SOP | US$0,00004652 | 0,74% | -1,16% | - | US$695,74 | - |
| 5507 |  Pube finance PUBE | US$0,000000000130 | -3,75% | 4,77% | - | US$686,58 | - |
| 5508 |  ThunderSwap TNDR | US$0,005790 | -5,58% | 0,82% | - | US$937,44 | - |
| 5509 |  Kekwcoin KEKW | US$0,00002400 | -4,23% | 0,00% | - | US$671,34 | - |
| 5510 |  Arctic Finance AURORA | US$0,1979 | 2,37% | -17,26% | - | US$721,15 | - |
| 5511 |  Soteria WSOTE | US$0,1137 | -0,04% | -20,28% | - | US$613,34 | - |
| 5512 |  MCOBIT MCT | US$0,003000 | -0,02% | -0,03% | - | US$651,16 | - |
| 5513 |  Defi DEFI | US$0,3841 | 2,35% | 7,38% | - | US$651,90 | - |
| 5514 |  MUD Guild Game MGG | US$0,6715 | -3,44% | -5,59% | - | US$643,83 | - |
| 5515 |  Swirl Cash SWIRL | US$0,1432 | 2,24% | -1,08% | - | US$644,46 | - |
| 5516 |  SHD CASH SHDC | US$0,002021 | 1,17% | -16,65% | - | US$636,57 | - |
| 5517 |  DeFi Omega DFIO | US$12,71 | 6,50% | 29,35% | - | US$633,33 | - |
| 5518 |  Prime Whiterock Company PWC | US$0,01055 | 6,60% | 14,82% | - | US$632,60 | - |
| 5519 |  Excavo Finance CAVO | US$67,99 | -0,02% | -5,58% | - | US$631,08 | - |
| 5520 |  Extend Finance EXF | US$0,0006373 | 2,57% | 1,00% | - | US$1.300,47 | - |
| 5521 |  Trendering TRND | US$1,79 | 3,95% | 10,78% | - | US$623,46 | - |
| 5522 |  Blurt BLURT | US$0,007920 | -5,18% | 14,96% | - | US$604,48 | - |
| 5523 |  Cryptochrome CHM | US$0,04935 | 6,35% | 15,07% | - | US$602,77 | - |
| 5524 |  ProperSix PSIX | US$0,0007769 | 20,09% | -5,42% | - | US$600,31 | - |
| 5525 |  BioNTech tokenized stock FTX BNTX | US$271,24 | 2,39% | 8,89% | - | US$587,04 | - |
| 5526 |  Spore Engineering SPORE | US$0,2277 | -1,59% | -4,20% | - | US$592,30 | - |
| 5527 |  Shiba Corp BSHIBA | US$0,000000001140 | 3,00% | 4,95% | - | US$1.036,24 | - |
| 5528 |  CryptoBharatCoin CBC | US$0,06199 | -18,44% | -25,32% | - | US$577,80 | - |
| 5529 |  Carbon Finance CARBON | US$0,00007089 | 18,41% | -18,18% | - | US$574,14 | - |
| 5530 |  Bird Finance BIRD | US$0,0001061 | -0,21% | -9,47% | - | US$575,22 | - |
| 5531 |  PlusOneCoin PLUS1 | US$0,004818 | -9,66% | 6,23% | - | US$574,23 | - |
| 5532 |  SafePizza PIZZA | US$0,000000000002 | 4,85% | 8,78% | - | US$1.616,48 | - |
| 5533 |  Community Business Token CBT | US$0,000003520 | -20,02% | 28,90% | - | US$559,28 | - |
| 5534 |  Wallet Plus X WPX | US$0,0002425 | 5,04% | 8,72% | - | US$557,92 | - |
| 5535 |  Jur JUR | US$0,03209 | 48,40% | 79,43% | - | US$548,92 | - |
| 5536 |  Swanlana SWAN | US$1,24 | -1,36% | -18,43% | - | US$542,99 | - |
| 5537 |  Future FTR | US$4,79 | -24,51% | -4,61% | - | US$661,60 | - |
| 5538 |  Goatcoin GOAT | US$310,83 | 2,23% | -3,88% | - | US$4.279,33 | - |
| 5539 |  Predix Network PRDX | US$0,07518 | 19,11% | -6,25% | - | US$528,11 | - |
| 5540 |  Nydronia NIA | US$0,00003848 | -1,73% | 54,23% | - | US$522,38 | - |
| 5541 |  LNAsolution Coin LAS | US$0,001362 | -5,09% | 128,93% | - | US$512,64 | - |
| 5542 |  CherryPick CHERRY | US$0,2395 | -2,86% | -26,86% | - | US$1.103,87 | - |
| 5543 |  DigiDinar Token DDRT | US$0,006863 | -11,73% | 40,20% | - | US$510,24 | - |
| 5544 |  tEXO TEXO | US$0,05061 | 0,25% | -17,35% | - | US$2.555,11 | - |
| 5545 |  Hamtaro HAMTARO | US$0,000000000502 | 3,45% | 3,86% | - | US$615,16 | - |
| 5546 |  SafeYield SAFEYIELD | US$0,0005829 | -15,54% | -12,47% | - | US$482,92 | - |
| 5547 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,55 | -1,24% | 4,85% | - | US$481,86 | - |
| 5548 |  Custody Token CUST | US$0,001029 | -66,78% | -42,94% | - | US$473,39 | - |
| 5549 |  Beast Token BEAST | US$0,000001151 | 8,33% | 17,86% | - | US$468,24 | - |
| 5550 |  ShapePay SPP | US$0,003991 | 2,54% | 19,53% | - | US$465,68 | - |
Tabel di atas menampilkan halaman 111 dari total 134 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.