Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MYX Network MYX | US$0,001701 | 6,49% | 15,17% | - | US$2.533,18 | - |
| 5302 |  Trade Butler Bot TBB | US$116,80 | 14,43% | 50,67% | - | US$2.528,61 | - |
| 5303 |  CAGE C4G3 | US$0,01260 | 2,20% | -9,90% | - | US$2.514,08 | - |
| 5304 |  bUKHI BUKH | US$0,03010 | 4,92% | -21,87% | - | US$2.502,91 | - |
| 5305 |  Goldex Token GLDX | US$0,3350 | -7,74% | -1,61% | - | US$2.478,75 | - |
| 5306 |  Tesla tokenized stock Bittrex TSLA | US$865,79 | -0,67% | 6,14% | - | US$2.447,53 | - |
| 5307 |  Ludos Protocol LUD | US$0,0001835 | 7,55% | 10,42% | - | US$2.561,60 | - |
| 5308 |  Silverway SLV | US$0,0001552 | 5,91% | -10,90% | - | US$2.442,79 | - |
| 5309 |  Game X Change EXP | US$0,003598 | 1,80% | -10,58% | - | US$6.745,62 | - |
| 5310 |  Black Phoenix BPX | US$0,00009098 | 13,71% | -28,27% | - | US$2.371,70 | - |
| 5311 |  Lykke LKK | US$0,01258 | 6,71% | 47,72% | - | US$2.347,18 | - |
| 5312 |  Matic Aave Interest Bearing UNI MAUNI | US$26,89 | 4,24% | 9,15% | - | US$3.338,81 | - |
| 5313 |  pSwampy PSWAMP | US$0,2870 | -0,97% | -7,88% | - | US$5.022,21 | - |
| 5314 |  ThoreCoin THR | US$32.340,42 | 4,86% | 22,45% | - | US$2.320,72 | - |
| 5315 |  UCROWDME UCM | US$0,004246 | 2,02% | 6,58% | - | US$2.299,62 | - |
| 5316 |  WorkQuest Token WQT | US$0,03258 | -2,33% | 2,93% | - | US$2.275,18 | - |
| 5317 |  Goldcoin GLC | US$0,1341 | -2,39% | 11,80% | - | US$2.252,86 | - |
| 5318 |  RugZombie ZMBE | US$0,006214 | 0,71% | 14,88% | - | US$3.831,63 | - |
| 5319 |  Mooni DeFi MOONI | US$0,000000000530 | 2,44% | 16,38% | - | US$2.722,55 | - |
| 5320 |  IOEX IOEX | US$0,01160 | -2,54% | -9,40% | - | US$2.225,67 | - |
| 5321 |  Algory Project ALG | US$0,1869 | 2,14% | 3,81% | - | US$2.215,75 | - |
| 5322 |  E-leven ELV | US$0,8799 | 3,36% | 0,87% | - | US$2.220,02 | - |
| 5323 |  GSENetwork GSE | US$0,00003200 | 6,85% | -12,06% | - | US$2.187,75 | - |
| 5324 |  NVIDIA tokenized stock FTX NVDA | US$221,20 | -1,16% | 5,41% | - | US$2.180,23 | - |
| 5325 |  SolAPE Token SOLAPE | US$0,004596 | -12,37% | -20,22% | - | US$2.164,93 | - |
| 5326 |  MDsquare TMED | US$0,0001200 | -2,86% | -4,26% | - | US$2.162,75 | - |
| 5327 |  Fomo App PAPER | US$24,06 | 8,43% | 64,82% | - | US$2.150,35 | - |
| 5328 |  Emrals EMRALS | US$0,02444 | -19,60% | 21,96% | - | US$2.060,41 | - |
| 5329 |  MMAON MMAON | US$0,05201 | -16,90% | -7,93% | - | US$2.085,38 | - |
| 5330 |  Simba Inu SIM | US$0,0004995 | 12,24% | 10,54% | - | US$1.991,43 | - |
| 5331 |  Big Bang Game Coin BBGC | US$0,00004590 | -17,39% | -21,02% | - | US$1.986,05 | - |
| 5332 |  Ethersocks SOX | US$231,58 | 5,33% | 9,69% | - | US$1.981,60 | - |
| 5333 |  Silvertoken SLVT | US$26,76 | 8,48% | 5,59% | - | US$2.000,09 | - |
| 5334 |  Tenet TEN | US$0,2744 | 0,72% | 15,43% | - | US$1.965,41 | - |
| 5335 |  Totem Finance TOTEM | US$0,01607 | -7,30% | -36,49% | - | US$1.779,29 | - |
| 5336 |  Steak Token STEAK | US$0,07605 | -1,35% | -16,49% | - | US$1.942,24 | - |
| 5337 |  haildraconis RPTC | US$0,01595 | 5,97% | 0,00% | - | US$1.929,51 | - |
| 5338 |  ACDX Exchange Governance Token ACXT | US$0,07166 | -29,66% | -4,45% | - | US$1.893,41 | - |
| 5339 |  Marshmallowdefi MASH | US$0,006377 | -4,97% | -13,93% | - | US$2.131,74 | - |
| 5340 |  PhoenxiDefi Finance PNIXS | US$0,02382 | 6,08% | -15,41% | - | US$2.346,80 | - |
| 5341 |  HotDoge HOTDOGE | US$0,000000000006 | 5,30% | 24,21% | - | US$2.793,17 | - |
| 5342 |  Cheems CHEEMS | US$0,0001155 | 13,22% | -10,28% | - | US$1.879,02 | - |
| 5343 |  Matic Aave Interest Bearing LINK MALINK | US$27,36 | 5,42% | 8,03% | - | US$2.165,82 | - |
| 5344 |  FarSwap FAR | US$0,05928 | 2,87% | 32,99% | - | US$1.854,39 | - |
| 5345 |  yBEARSwap SBEAR | US$0,0001310 | 23,56% | 32,29% | - | US$1.876,98 | - |
| 5346 |  CLAIM CLAIM | US$0,03059 | 38,08% | -1,34% | - | US$1.823,72 | - |
| 5347 |  Universal Protocol Token UPT | US$0,003960 | 2,72% | -1,47% | - | US$1.814,97 | - |
| 5348 |  Bolt Dollar BTD | US$0,04302 | -2,12% | 3,71% | - | US$2.769,41 | - |
| 5349 |  Copycat Finance COPYCAT | US$0,02586 | 2,49% | -11,55% | - | US$7.662,58 | - |
| 5350 |  Ledgity LTY | US$0,006719 | -1,04% | -8,06% | - | US$1.765,58 | - |
Tabel di atas menampilkan halaman 107 dari total 134 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.