Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Flits FLS | US$0,3779 | 0,76% | -12,75% | - | US$6.024,15 | - |
| 5102 |  SAFESUN SAFESUN | US$0,000001229 | 9,33% | 16,09% | - | US$6.198,22 | - |
| 5103 |  GMX GMX | US$24,65 | 0,33% | 5,73% | - | US$5.995,35 | - |
| 5104 |  Ixinium XXA | US$0,2517 | -5,41% | -3,44% | - | US$5.961,41 | - |
| 5105 |  Bullswap Exchange BVL | US$0,0007057 | -13,33% | -6,77% | - | US$5.943,27 | - |
| 5106 |  Block Creatures MOOLAH | US$0,4684 | 2,87% | -9,31% | - | - | - |
| 5107 |  Timeleap Finance TIME | US$2,25 | 4,85% | 10,00% | - | US$4.830,64 | - |
| 5108 |  PolyAlpha Finance ALPHA | US$11,47 | 0,99% | 0,00% | - | US$7.054,63 | - |
| 5109 |  CaribMarsX CMX | US$0,000005865 | -4,72% | -20,27% | - | US$16.196,46 | - |
| 5110 |  GrafSound GSMT | US$0,1450 | -3,23% | -12,72% | - | US$5.780,88 | - |
| 5111 |  TendieSwap TENDIE | US$0,4275 | 2,87% | 2,50% | - | - | - |
| 5112 |  Fantom Oasis FTMO | US$0,1277 | -2,68% | -6,46% | - | US$5.727,10 | - |
| 5113 |  Billibilli tokenized stock Bittrex BILI | US$81,59 | 1,97% | 14,29% | - | US$5.712,47 | - |
| 5114 |  Emanate EMT | US$0,03479 | 21,08% | -1,93% | - | US$5.696,20 | - |
| 5115 |  Carbon Coin CBC | US$0,000000001888 | 4,04% | 6,57% | - | US$16.698,07 | - |
| 5116 |  Habitat HBT | US$0,4354 | 8,45% | -17,46% | - | US$5.702,30 | - |
| 5117 |  Life Token LTN | US$0,0000001333 | 6,44% | 2,11% | - | - | - |
| 5118 |  Neeva Defi NVA | US$0,4051 | -16,92% | -43,47% | - | US$5.626,60 | - |
| 5119 |  Ulgen Hash Power UHP | US$0,03000 | -8,92% | -0,03% | - | US$5.591,07 | - |
| 5120 |  Future Of Finance Fund FFF | US$29,66 | 1,04% | -75,02% | - | US$5.551,39 | - |
| 5121 |  United UTED | US$0,01359 | 8,64% | -8,37% | - | US$4.644,80 | - |
| 5122 |  BitDNS DNS | US$0,06289 | 6,58% | 15,59% | - | US$5.475,27 | - |
| 5123 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -0,64% | 8,41% | - | US$15.940,91 | - |
| 5124 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000002809 | 0,95% | -52,47% | - | US$19.317,80 | - |
| 5125 |  BiTToken BITT | US$0,2364 | 1,30% | 1,62% | - | US$5.398,87 | - |
| 5126 |  IOU IOUX | US$0,4439 | -0,66% | -0,54% | - | US$5.341,05 | - |
| 5127 |  ZenSports SPORTS | US$0,0001497 | 23,46% | 75,93% | - | US$5.334,36 | - |
| 5128 |  HashPanda PANDA | US$0,000000007803 | 3,63% | 11,59% | - | - | - |
| 5129 |  DogeDrinks DOGEDRINKS | US$0,001312 | 3,81% | -27,11% | - | US$14.224,90 | - |
| 5130 |  ISALCOIN ISAL | US$0,2280 | 1,76% | 8,54% | - | US$5.288,83 | - |
| 5131 |  CARAT CARAT | US$2,14 | 4,03% | -2,95% | - | US$5.267,57 | - |
| 5132 |  SafeETH SAFEETH | US$0,000000000592 | 3,23% | 4,16% | - | US$5.279,45 | - |
| 5133 |  ccFound FOUND | US$0,02800 | -1,44% | -6,04% | - | US$23.232,86 | - |
| 5134 |  Hungry Bear HUNGRY | US$0,000000001555 | 4,06% | 10,85% | - | US$5.369,25 | - |
| 5135 |  NFT SolPad NFTSOL | US$0,002630 | -2,18% | -19,84% | - | US$19.004,35 | - |
| 5136 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002445 | -1,88% | -0,81% | - | US$5.172,91 | - |
| 5137 |  Apple Finance APLP | US$0,04499 | -6,27% | 28,54% | - | US$5.169,10 | - |
| 5138 |  Uniform Fiscal Object UFO | US$0,001650 | -4,92% | -7,24% | - | US$5.162,86 | - |
| 5139 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,50% | -23,33% | - | US$19.176,09 | - |
| 5140 |  April APRIL | US$0,005046 | -0,58% | 2,46% | - | US$5.114,03 | - |
| 5141 |  EthicHub ETHIX | US$0,6581 | 7,80% | 15,64% | - | US$5.092,13 | - |
| 5142 |  Dobermann DOBE | US$0,000000002228 | 1,41% | -1,39% | - | US$5.086,17 | - |
| 5143 |  Sphere SPHR | US$0,1485 | -6,43% | -6,96% | - | US$5.099,92 | - |
| 5144 |  Wrapped Monero WXMR | US$277,45 | -0,29% | -4,05% | - | US$5.102,34 | - |
| 5145 |  ENV Finance ENV | US$0,05840 | 0,52% | -1,18% | - | US$5.095,83 | - |
| 5146 |  AstroFarms Finance LEO | US$2.615,49 | -4,24% | 36,08% | - | US$18.584,47 | - |
| 5147 |  BoozeDoge BODO | US$0,000001717 | 2,87% | -19,50% | - | - | - |
| 5148 |  Litecash CASH | US$0,006373 | 0,53% | 23,09% | - | US$5.050,34 | - |
| 5149 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001800 | 2,87% | 3,24% | - | - | - |
| 5150 |  HONEYPAD $HONEY | US$0,000000002379 | 1,76% | 5,18% | - | US$17.960,08 | - |
Tabel di atas menampilkan halaman 103 dari total 134 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.