Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  My Pet Social MPS | US$0,0001145 | 2,39% | -54,58% | - | US$16.159,67 | - |
| 4952 |  DAIN DAIN | US$0,04504 | -0,40% | -7,29% | - | US$9.434,14 | - |
| 4953 |  Musashi Finance MUS | US$0,005450 | -14,09% | -20,74% | - | US$11.714,87 | - |
| 4954 |  Octans OCTA | US$0,00000001290 | 2,03% | 4,76% | - | US$15.943,30 | - |
| 4955 |  Prepayway InBit | US$0,001479 | 23,14% | 33,03% | - | US$9.341,52 | - |
| 4956 |  BitcoinX BCX | US$0,0009216 | -1,22% | 63,36% | - | US$9.324,74 | - |
| 4957 |  Persistence Staked XPRT STKXPRT | US$8,54 | 0,00% | 0,00% | - | US$9.340,42 | - |
| 4958 |  renZEC RENZEC | US$152,91 | 5,91% | 25,29% | - | US$9.327,35 | - |
| 4959 |  Tcake TCAKE | US$0,004585 | 4,50% | 4,54% | - | US$14.562,65 | - |
| 4960 |  Nico Robin Inu ROBIN | US$0,000000000624 | -10,76% | -74,82% | - | US$9.284,89 | - |
| 4961 |  Arbucks BUCK | US$0,009282 | 3,09% | 18,74% | - | US$9.246,90 | - |
| 4962 |  VICEWRLD VICE | US$0,03614 | -0,75% | -2,76% | - | US$24.540,66 | - |
| 4963 |  Ethbox EBOX | US$0,06712 | 0,02% | 20,84% | - | US$15.094,15 | - |
| 4964 |  DSYS DSYS | US$0,0002580 | 55,40% | -21,83% | - | US$9.222,71 | - |
| 4965 |  AutoShark JAWS | US$0,4838 | 5,45% | 22,22% | - | US$31.395,31 | - |
| 4966 |  Interest Bearing ETH ibETH | US$4.517,58 | 10,77% | 14,79% | - | US$9.110,32 | - |
| 4967 |  ApeXit Finance APEX | US$0,8858 | 3,92% | -29,89% | - | US$8.929,58 | - |
| 4968 |  3X Short TRX Token TRXBEAR | US$0,0000002105 | -12,30% | -19,05% | - | US$8.886,95 | - |
| 4969 |  PolkaParty POLP | US$0,05290 | -2,07% | 2,54% | - | US$9.066,49 | - |
| 4970 |  Story STORY | US$0,0004020 | -16,62% | -14,91% | - | US$13.807,80 | - |
| 4971 |  Joker Coin JOKER | US$0,001761 | -0,70% | -15,45% | - | US$25.380,05 | - |
| 4972 |  EQO EQO | US$0,3425 | 3,93% | -19,43% | - | US$9.002,52 | - |
| 4973 |  Advanced Internet Blocks AIB | US$0,01188 | 2,74% | 14,96% | - | US$8.918,19 | - |
| 4974 |  Blocks Space BLS | US$0,05414 | -0,18% | -9,16% | - | US$16.336,96 | - |
| 4975 |  Infinity Economics XIN | US$0,002573 | -48,29% | -48,98% | - | US$8.962,96 | - |
| 4976 |  GoSwapp GOFI | US$0,6206 | -13,26% | -26,57% | - | US$9.027,73 | - |
| 4977 |  Secured MoonRat Token SMRAT | US$0,000000003130 | 2,89% | 8,17% | - | US$14.038,42 | - |
| 4978 |  BitSong BTSG | US$0,1647 | 0,73% | 25,32% | - | US$8.914,52 | - |
| 4979 |  Krill KRILL | US$0,03789 | 18,61% | 4,01% | - | US$11.062,15 | - |
| 4980 |  CyberFM CYFM | US$0,01879 | -99,87% | -99,80% | - | US$2.107,59 | - |
| 4981 |  KarenCoin KAREN | US$0,000000001398 | 6,04% | 0,91% | - | US$9.652,96 | - |
| 4982 |  LinkPool LPL | US$2,74 | 7,28% | 4,76% | - | US$8.688,06 | - |
| 4983 |  Monkey Token MBY | US$0,000000000003 | 13,21% | -7,71% | - | US$18.358,05 | - |
| 4984 |  4ART Coin 4ART | US$0,06421 | -4,06% | -15,10% | - | US$8.505,58 | - |
| 4985 |  UrGaming URG | US$0,000000001489 | -0,90% | 7,48% | - | US$18.028,46 | - |
| 4986 |  Super Floki SLOKI | US$0,000000000017 | -2,10% | -4,16% | - | US$31.811,86 | - |
| 4987 |  DefPace DPACE | US$0,008949 | 0,57% | -3,77% | - | US$29.867,05 | - |
| 4988 |  Utopia UTOPIA | US$0,000001134 | -0,81% | -29,92% | - | US$27.227,56 | - |
| 4989 |  3x Short Tezos Token XTZBEAR | US$0,000001291 | -11,55% | 8,52% | - | US$8.518,12 | - |
| 4990 |  Bancor Governance Token VBNT | US$1,33 | 4,88% | -1,12% | - | US$8.455,06 | - |
| 4991 |  FastSwap FAST | US$0,9233 | 4,56% | 13,23% | - | US$8.241,36 | - |
| 4992 |  Credmark CMK | US$0,3660 | 0,48% | -1,59% | - | US$8.446,73 | - |
| 4993 |  MIMOSA MIMO | US$0,1870 | 12,62% | 66,92% | - | US$8.428,85 | - |
| 4994 |  Trade.win TWI | US$0,1260 | -8,39% | -9,96% | - | US$8.457,51 | - |
| 4995 |  CleanOcean CLEANOCEAN | US$0,000000001487 | -10,61% | 6,33% | - | US$14.342,80 | - |
| 4996 |  ThingsOperatingSystem TOS | US$0,0007194 | 0,87% | 3,56% | - | US$8.359,05 | - |
| 4997 |  MoonBear.finance MBF | US$0,000001332 | -0,73% | -0,81% | - | - | - |
| 4998 |  Google tokenized stock FTX GOOGL | US$2.833,50 | -1,47% | 2,79% | - | US$8.286,44 | - |
| 4999 |  Limestone Network LIMEX | US$0,002105 | 23,48% | -18,97% | - | US$8.285,80 | - |
| 5000 |  SwapDEX SDX | US$0,09408 | 4,23% | -20,08% | - | US$8.297,94 | - |
Tabel di atas menampilkan halaman 100 dari total 134 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.