Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Gameology GMYX | US$0,00007505 | 0,69% | -26,40% | - | - | - |
| 5002 |  Newinu NEWINU | US$0,000000000006 | -3,01% | 6,18% | - | US$18.415,28 | - |
| 5003 |  Pink Panther PINK | US$0,00000002757 | -8,50% | 0,12% | - | US$8.176,76 | - |
| 5004 |  SuperFuel SFUEL | US$0,0000003293 | -7,09% | 7,64% | - | US$13.743,57 | - |
| 5005 |  Fungie DAO FNG | US$1,52 | 2,13% | 37,01% | - | US$14.024,98 | - |
| 5006 |  RoboDoge Coin ROBODOGE | US$0,000000000039 | 1,19% | -11,08% | - | US$19.044,49 | - |
| 5007 |  GOAT COIN GOAT | US$0,007748 | -4,49% | 22,89% | - | US$8.022,79 | - |
| 5008 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$110,29 | -0,88% | 3,20% | - | US$8.006,46 | - |
| 5009 |  SafeAffinity AFFINITY | US$0,000001316 | 4,59% | 22,12% | - | US$51.549,39 | - |
| 5010 |  bitCEO BCEO | US$0,01611 | 6,24% | 16,67% | - | US$7.927,83 | - |
| 5011 |  Oviex OVI | US$1,52 | 0,28% | 0,00% | - | US$7.935,06 | - |
| 5012 |  Mini Avalanche MAVAX | US$0,0006091 | -12,51% | -59,25% | - | US$13.708,61 | - |
| 5013 |  Apes of Empires AOE | US$0,03120 | 0,49% | -13,93% | - | US$18.579,02 | - |
| 5014 |  Neumark NEU | US$0,1537 | 2,71% | -5,20% | - | US$7.868,07 | - |
| 5015 |  ButterSwap BUTTER | US$0,001472 | 7,43% | 2,67% | - | US$7.970,98 | - |
| 5016 |  UNILAYERX LAYERX | US$30,90 | 1,03% | 7,34% | - | US$7.823,83 | - |
| 5017 |  Mycro MYO | US$0,01716 | -0,29% | -5,70% | - | US$7.794,81 | - |
| 5018 |  Vision Network VSN | US$0,001315 | 9,99% | -15,33% | - | US$8.447,27 | - |
| 5019 |  VeraOne VRO | US$59,62 | -0,35% | 1,76% | - | US$7.697,86 | - |
| 5020 |  CarbonEco C0 | US$0,00000002100 | 5,63% | 32,33% | - | US$7.706,82 | - |
| 5021 |  Seeder Finance LEAF | US$0,03027 | 4,16% | 4,90% | - | US$13.112,40 | - |
| 5022 |  GemBites GBTS | US$0,005515 | 2,38% | 9,00% | - | US$13.295,73 | - |
| 5023 |  Galaxy Wallet GC | US$0,003157 | -35,49% | -40,02% | - | US$7.496,09 | - |
| 5024 |  Bake Coin BAKECOIN | US$0,00001115 | 4,41% | 6,10% | - | US$13.991,42 | - |
| 5025 |  SOLBERRY SOLBERRY | US$0,01199 | -4,98% | -16,85% | - | US$7.568,30 | - |
| 5026 |  TUNE TOKEN TUNE | US$0,001120 | 2,73% | -2,63% | - | US$7.849,96 | - |
| 5027 |  HoneyFarm BEAR | US$7,50 | -10,07% | -67,41% | - | US$33.290,49 | - |
| 5028 |  Non-Fungible TOKE TOKE | US$0,002336 | 4,90% | -3,06% | - | US$7.564,84 | - |
| 5029 |  dexIRA DEX | US$0,002090 | 1,93% | -22,97% | - | US$13.822,78 | - |
| 5030 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001097 | -14,95% | -24,82% | - | US$7.507,99 | - |
| 5031 |  CATO CATO | US$0,007259 | 23,56% | 43,90% | - | US$7.495,22 | - |
| 5032 |  DigiCol DGCL | US$0,04957 | 1,10% | 18,37% | - | US$7.481,57 | - |
| 5033 |  DashSports DASS | US$0,000000006388 | 0,25% | -13,88% | - | US$14.740,81 | - |
| 5034 |  Milk Token MILK | US$0,000000001527 | 5,95% | 6,67% | - | US$8.698,10 | - |
| 5035 |  Eco Value Coin EVC | US$0,002927 | 2,20% | -1,64% | - | US$7.420,52 | - |
| 5036 |  InvestDex INVEST | US$0,04586 | 1,17% | -12,75% | - | US$32.501,50 | - |
| 5037 |  50x.com 50X | US$0,1223 | 6,07% | 0,58% | - | US$7.389,28 | - |
| 5038 |  Scan DeFi SCAN | US$0,01568 | 0,81% | 7,04% | - | US$69.120,04 | - |
| 5039 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000431 | -2,10% | -12,48% | - | US$7.349,65 | - |
| 5040 |  Nodeseeds NDS | US$86,65 | 7,09% | -15,67% | - | US$7.314,48 | - |
| 5041 |  LoserChick CHICK | US$0,08763 | 1,62% | -27,44% | - | US$10.790,44 | - |
| 5042 |  X3Swap X3S | US$0,00001357 | 30,22% | -87,41% | - | US$15.635,75 | - |
| 5043 |  Inari INARI | US$0,000004095 | 12,57% | -3,68% | - | US$7.249,10 | - |
| 5044 |  Nio tokenized stock FTX NIO | US$39,80 | -0,75% | 9,64% | - | US$7.261,49 | - |
| 5045 |  BurnDoge BURNDOGE | US$0,000000000405 | 0,10% | 0,19% | - | - | - |
| 5046 |  Lyca Island LYCA | US$0,03219 | 7,05% | -54,65% | - | US$19.051,72 | - |
| 5047 |  ClassZZ CZZ | US$0,04391 | 7,04% | 20,16% | - | US$7.232,99 | - |
| 5048 |  Daikokuten Sama DKKS | US$0,000000002543 | -8,12% | 7,87% | - | US$14.659,06 | - |
| 5049 |  Facebook tokenized stock FTX FB | US$340,24 | 0,07% | 4,57% | - | US$7.159,60 | - |
| 5050 |  TCGCoin 2.0 TCG2 | US$0,08951 | 2,10% | -3,57% | - | US$32.965,67 | - |
Tabel di atas menampilkan halaman 101 dari total 134 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.