Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BabySafeMoon BSFM | US$0,007490 | 11,61% | -23,59% | - | US$14.284,35 | - |
| 4802 |  Bitcoin Networks BTCN | US$0,002658 | -6,20% | -11,38% | - | US$22.879,35 | - |
| 4803 |  Apple tokenized stock FTX AAPL | US$149,08 | 0,24% | 5,62% | - | US$14.197,27 | - |
| 4804 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,005483 | -3,39% | 0,00% | - | US$14.220,74 | - |
| 4805 |  City Coin CITY | US$0,1175 | -2,23% | -3,02% | - | US$14.186,42 | - |
| 4806 |  Libfx LIBFX | US$0,01605 | 2,59% | -17,50% | - | US$14.185,12 | - |
| 4807 |  Safetesla SAFETESLA | US$0,000000000326 | 4,72% | 28,54% | - | US$19.045,21 | - |
| 4808 |  Mover MOVE | US$0,4613 | 10,76% | -10,44% | - | US$14.143,85 | - |
| 4809 |  The Everlasting Parachain ELP | US$0,6037 | 2,88% | 8,70% | - | US$49.532,03 | - |
| 4810 |  POP POP! | US$0,2505 | 3,56% | -0,82% | - | US$14.094,56 | - |
| 4811 |  Brother Music Platform BMP | US$0,008739 | -0,14% | -18,26% | - | US$14.020,02 | - |
| 4812 |  Decentralized Nations DENA | US$4,35 | -1,70% | -0,37% | - | US$14.012,01 | - |
| 4813 |  Pastel PSL | US$0,003732 | -3,09% | -5,52% | - | US$13.961,80 | - |
| 4814 |  Foxy Equilibrium Foxy | US$0,1003 | 16,82% | 2,50% | - | US$35.735,73 | - |
| 4815 |  Khalifa Finance KHALIFA | US$0,0000005533 | -6,22% | 0,00% | - | US$30.896,92 | - |
| 4816 |  3x Short XRP Token XRPBEAR | US$0,0000001253 | -16,46% | -9,88% | - | US$13.858,31 | - |
| 4817 |  ROBINOS RBN | US$0,02162 | 6,44% | 10,87% | - | US$14.657,54 | - |
| 4818 |  HappinessToken HPS | US$1,23 | 13,32% | 3,31% | - | US$23.391,99 | - |
| 4819 |  Able Finance ABLE | US$0,01186 | 21,93% | 11,97% | - | US$16.854,38 | - |
| 4820 |  BabyETH V2 BabyETHV2 | US$0,00001194 | -20,80% | -45,38% | - | US$28.608,82 | - |
| 4821 |  Hare Token HARE | US$0,000000000000 | 6,40% | 20,35% | - | US$20.584,74 | - |
| 4822 |  Pussy Financial PUSSY | US$0,00001991 | 4,98% | -11,62% | - | US$13.650,97 | - |
| 4823 |  FingerprintsDAO PRINTS | US$19,49 | 6,32% | 35,70% | - | US$13.623,08 | - |
| 4824 |  Yield Parrot LORY | US$1,34 | -0,03% | -18,77% | - | US$31.965,70 | - |
| 4825 |  Crypto Bank Coin CBC | US$0,000000000020 | -66,67% | -98,44% | - | US$13.583,29 | - |
| 4826 |  Bankcoin BANK | US$0,0005981 | -11,73% | -23,14% | - | US$11.075,16 | - |
| 4827 |  XRE Global XRE | US$0,00001003 | -11,50% | 4,56% | - | US$13.482,88 | - |
| 4828 |  SaferMoon SAFERMOON | US$0,000000001765 | 2,23% | -41,55% | - | US$22.293,51 | - |
| 4829 |  BEUROP BEPR | US$0,05986 | 3,05% | -17,04% | - | US$41.112,47 | - |
| 4830 |  Tokenplay TOP | US$0,002041 | 7,25% | -16,39% | - | US$8.873,91 | - |
| 4831 |  SILVER (SVS) SVS | US$0,1800 | -0,03% | 5,85% | - | US$13.398,42 | - |
| 4832 |  CroxSwap CROX | US$0,2354 | -3,00% | 17,24% | - | US$25.780,52 | - |
| 4833 |  TETU TETU | US$0,005626 | -5,19% | -5,35% | - | US$17.054,64 | - |
| 4834 |  PolygonFarm Finance SPADE | US$0,7245 | -5,66% | -11,54% | - | US$13.612,48 | - |
| 4835 |  LOA Protocol LOA | US$0,01046 | -1,49% | 10,29% | - | US$13.124,88 | - |
| 4836 |  Winwinwin Project WWIN | US$0,02663 | -0,10% | -2,90% | - | US$13.262,79 | - |
| 4837 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | -33,35% | -33,35% | - | US$13.230,87 | - |
| 4838 |  BAEPAY BAEPAY | US$0,1451 | -16,02% | -30,84% | - | US$13.248,72 | - |
| 4839 |  MaskDoge MASKDOGE | US$0,00000001763 | -0,29% | -22,42% | - | US$28.919,68 | - |
| 4840 |  BNbitcoin BNBTC | US$0,05276 | 2,27% | 1,47% | - | US$18.679,98 | - |
| 4841 |  Metaverse NFT Index PLAY | US$2,82 | 1,39% | 7,62% | - | US$13.092,06 | - |
| 4842 |  Polkasocial Network PSN | US$0,1571 | -3,23% | -34,52% | - | US$18.195,87 | - |
| 4843 |  Scientix SCIX | US$3,39 | 6,31% | -30,44% | - | US$44.055,60 | - |
| 4844 |  Opennity OPNN | US$0,00008589 | 7,75% | -0,83% | - | US$12.910,09 | - |
| 4845 |  BABYXRP BBYXRP | US$0,000000001992 | 6,03% | 18,30% | - | US$34.154,61 | - |
| 4846 |  AMMYI Coin AMI | US$0,1287 | 5,70% | 13,70% | - | US$12.950,90 | - |
| 4847 |  ChainCade CHAINCADE | US$0,000000003889 | -1,87% | 14,22% | - | US$22.683,28 | - |
| 4848 |  Revo Network REVO | US$0,001900 | -0,02% | -0,03% | - | US$12.918,04 | - |
| 4849 |  Polly Finance POLLY | US$0,0007929 | 2,13% | -45,98% | - | US$12.854,05 | - |
| 4850 |  XDAG XDAG | US$0,002846 | -1,30% | -9,84% | - | US$12.762,37 | - |
Tabel di atas menampilkan halaman 97 dari total 134 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.