Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stacy STACY | US$0,002256 | 6,49% | 13,41% | - | US$1.754,87 | - |
| 5352 |  Stopelon STOPELON | US$0,000002480 | 3,07% | 2,78% | - | US$1.753,87 | - |
| 5353 |  Lillion LIL | US$3,03 | -2,21% | -29,50% | - | US$1.746,35 | - |
| 5354 |  OBRok Token OBROK | US$0,000002780 | 2,18% | 0,00% | - | US$1.743,23 | - |
| 5355 |  JSB FOUNDATION JSB | US$0,006570 | -72,63% | -32,99% | - | US$1.726,31 | - |
| 5356 |  Astronaut (Polygon) pNAUT | US$0,07014 | 3,80% | 0,00% | - | US$1.707,87 | - |
| 5357 |  Attrace ATTR | US$0,02635 | 5,47% | 7,87% | - | US$1.690,24 | - |
| 5358 |  BeeSwap BEE | US$0,3361 | 2,18% | -13,63% | - | US$1.684,49 | - |
| 5359 |  Zoom Protocol ZOM | US$9,06 | 0,42% | 0,42% | - | US$1.739,02 | - |
| 5360 |  PayRue (Propel) PROPEL | US$0,0003520 | -8,83% | 0,54% | - | US$1.701,52 | - |
| 5361 |  French Digital Reserve FDR | US$0,4599 | 17,90% | -2,09% | - | US$1.655,52 | - |
| 5362 |  BaTorrent BA | US$0,00006129 | -10,03% | -23,82% | - | US$1.621,81 | - |
| 5363 |  Daopolis Token (DAOS) DAOS | US$0,009631 | -3,26% | -17,65% | - | US$3.034,21 | - |
| 5364 |  Historia HTA | US$0,006600 | 46,74% | 43,70% | - | US$1.612,51 | - |
| 5365 |  Warrior Token WAR | US$0,01215 | -0,54% | 3,90% | - | US$1.776,72 | - |
| 5366 |  AquaFi AQUA | US$0,0006760 | 7,30% | -16,41% | - | US$1.582,24 | - |
| 5367 |  Global Reserve System GLOB | US$3,95 | 46,85% | 15,42% | - | US$1.581,65 | - |
| 5368 |  DeFi Wizard DWZ | US$1,96 | 4,42% | 56,97% | - | US$1.571,20 | - |
| 5369 |  CSPC CSPC | US$0,0003480 | 2,03% | -11,92% | - | US$1.566,10 | - |
| 5370 |  happy birthday coin HBDC | US$0,003683 | -53,07% | -35,14% | - | US$1.528,69 | - |
| 5371 |  COIL COIL | US$0,9892 | 3,50% | 18,48% | - | US$1.549,84 | - |
| 5372 |  DDS.Store DDS | US$1,10 | 6,45% | 11,94% | - | US$1.533,71 | - |
| 5373 |  Catjam CATJAM | US$0,00000009377 | 2,87% | -7,79% | - | US$1.508,23 | - |
| 5374 |  EarnBet BET | US$0,04299 | -17,32% | 10,20% | - | US$1.495,34 | - |
| 5375 |  Ultra Clear UCR | US$0,01326 | -3,52% | -7,64% | - | US$1.492,10 | - |
| 5376 |  Lumi Credits LUMI | US$0,1665 | 0,11% | -6,91% | - | US$1.484,47 | - |
| 5377 |  Basix BASX | US$0,5893 | 5,55% | 13,38% | - | US$1.479,14 | - |
| 5378 |  NCAT Token NCAT | US$0,000000001851 | 2,22% | 55,73% | - | US$7.450,94 | - |
| 5379 |  YFIEXCHANGE.FINANCE YFIE | US$1,40 | 19,11% | 3,90% | - | US$1.463,30 | - |
| 5380 |  Polystarter.net POLR | US$0,06959 | -1,03% | -21,78% | - | US$4.157,04 | - |
| 5381 |  KittenFinance KIF | US$46,05 | 4,79% | 21,63% | - | US$1.462,59 | - |
| 5382 |  Cavapoo CAVA | US$0,000000000083 | 7,09% | 15,82% | - | US$1.447,33 | - |
| 5383 |  BlackBerry tokenized stock FTX BB | US$11,34 | -1,31% | 15,45% | - | US$1.442,83 | - |
| 5384 |  Skillchain SKI | US$0,01776 | 29,11% | 14,80% | - | US$1.442,47 | - |
| 5385 |  KLend KLT | US$0,7291 | 25,34% | 23,92% | - | US$1.773,70 | - |
| 5386 |  Havens Nook HXN | US$0,09493 | -9,86% | -44,68% | - | US$1.428,43 | - |
| 5387 |  Oracle Top 5 Tokens Index ORCL5 | US$11,66 | 5,28% | 11,29% | - | US$1.423,05 | - |
| 5388 |  MoonJuice MOJO | US$0,000000000001 | -1,15% | 20,41% | - | US$2.331,72 | - |
| 5389 |  Koloop Basic KPC | US$0,0006434 | 23,00% | -18,57% | - | US$1.409,71 | - |
| 5390 |  Strudel Finance $TRDL | US$0,1468 | 11,67% | 12,28% | - | US$1.409,77 | - |
| 5391 |  MediBit MEDIBIT | US$0,000002008 | -0,37% | -2,35% | - | US$1.400,56 | - |
| 5392 |  CARBON GEMS | US$0,004765 | 9,67% | 11,74% | - | US$1.390,24 | - |
| 5393 |  Cenfura Token XCF | US$0,03599 | -9,63% | -33,12% | - | US$1.386,51 | - |
| 5394 |  Yearn Finance Network YFN | US$0,2476 | 6,29% | 9,53% | - | US$1.356,31 | - |
| 5395 |  3X Long Tether Gold Token XAUTBULL | US$5.587,50 | 2,52% | -1,11% | - | US$1.368,10 | - |
| 5396 |  KingMoney KIM | US$157,78 | 2,75% | 29,45% | - | US$1.370,93 | - |
| 5397 |  Alias ALIAS | US$0,2131 | 23,62% | 17,38% | - | US$1.364,79 | - |
| 5398 |  The Employment Commons Work Token WORK | US$0,1423 | -0,28% | -2,85% | - | US$1.353,18 | - |
| 5399 |  Bingus Network BINGUS | US$0,004666 | 4,57% | -41,72% | - | US$14.751,04 | - |
| 5400 |  Digex DIGEX | US$0,001168 | -0,49% | 85,78% | - | US$1.352,96 | - |
Tabel di atas menampilkan halaman 108 dari total 134 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.