Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Donkey DONK | US$0,04509 | 21,53% | 3,65% | - | US$577,06 | - |
| 5552 |  Baby Alpaca BALPAC | US$0,00003431 | -13,04% | -19,98% | - | US$459,79 | - |
| 5553 |  Dogefather DOGEFATHER | US$0,000000002757 | 2,72% | 6,69% | - | US$990,08 | - |
| 5554 |  Carillonium finance CAROM | US$0,000000001431 | 2,82% | 6,19% | - | US$748,43 | - |
| 5555 |  UME Token UME | US$0,6693 | -0,96% | -6,06% | - | US$453,29 | - |
| 5556 |  Meteorite.network METEOR | US$44,71 | 7,98% | 14,08% | - | US$451,09 | - |
| 5557 |  Flash FLASH | US$0,0006600 | -74,32% | -71,26% | - | US$448,51 | - |
| 5558 |  Dragonbit DRGB | US$0,0002904 | 2,72% | 14,96% | - | US$443,46 | - |
| 5559 |  Yearn Finance Ecosystem YFIEC | US$4,00 | 5,56% | 14,17% | - | US$442,90 | - |
| 5560 |  Eska ESK | US$0,01980 | 10,05% | 4,51% | - | US$439,71 | - |
| 5561 |  GameX GMX | US$0,0005899 | 3,48% | -4,44% | - | US$437,71 | - |
| 5562 |  UniPower POWER | US$0,5837 | -0,50% | -49,43% | - | US$476,40 | - |
| 5563 |  Promise PROMISE | US$0,000000004599 | -9,83% | -27,00% | - | US$433,24 | - |
| 5564 |  fry.world FRIES | US$3,30 | -9,62% | -22,14% | - | US$472,01 | - |
| 5565 |  Bankroll Vault VLT | US$0,4225 | 6,92% | 14,20% | - | US$428,51 | - |
| 5566 |  Coral Swap CORAL | US$0,2121 | -1,60% | -2,01% | - | US$421,79 | - |
| 5567 |  MoonMoon MOONMOON | US$0,000000000653 | 0,09% | 4,00% | - | US$468,05 | - |
| 5568 |  Golden Duck GOLDUCK | US$0,000000007855 | 0,80% | 10,38% | - | US$591,71 | - |
| 5569 |  Puppies Network PPN | US$0,000000000457 | 7,09% | 15,82% | - | US$416,20 | - |
| 5570 |  Maya Preferred MAYP | US$82.478,93 | 7,06% | 15,11% | - | US$412,40 | - |
| 5571 |  SLINK LABS SLAB | US$0,0000001389 | 6,05% | 5,04% | - | US$409,01 | - |
| 5572 |  Moonkafe Finance KAFE | US$4,39 | 17,28% | -5,43% | - | US$406,19 | - |
| 5573 |  SPRINK SPRINK | US$0,1214 | -4,53% | 3,99% | - | US$402,19 | - |
| 5574 |  EOX EOX | US$0,0002001 | -33,32% | -33,33% | - | US$400,32 | - |
| 5575 |  Midas Dollar Share MDS | US$10,62 | 1,96% | -5,56% | - | US$640,55 | - |
| 5576 |  Bearn BFI | US$20,30 | 1,33% | 2,24% | - | US$1.008,51 | - |
| 5577 |  BSYS BSYS | US$0,00009899 | 64,41% | 61,99% | - | US$411,57 | - |
| 5578 |  DigiDinar DDR | US$0,02044 | -19,45% | -2,75% | - | US$375,31 | - |
| 5579 |  Haze Finance HAZE | US$0,2972 | 2,32% | 5,26% | - | US$386,90 | - |
| 5580 |  PolyDragon DGOLD | US$0,001476 | 7,79% | -44,07% | - | US$369,09 | - |
| 5581 |  yfBeta YFBETA | US$12,23 | 6,57% | 14,63% | - | US$364,59 | - |
| 5582 |  Midas Dollar MDO | US$0,02867 | -0,29% | -2,91% | - | US$5.003,25 | - |
| 5583 |  ORS Group ORS | US$0,003658 | -3,32% | -12,88% | - | US$178,27 | - |
| 5584 |  Rank Token RANK | US$0,0005817 | -0,22% | -18,85% | - | US$362,05 | - |
| 5585 |  Utopia Genesis Foundation UOP | US$0,08292 | 0,00% | -9,24% | - | US$354,94 | - |
| 5586 |  Multicoin MTCN | US$0,1900 | -0,02% | -20,03% | - | US$352,95 | - |
| 5587 |  SafeComet SAFECOMET | US$0,000000000551 | 4,02% | -4,96% | - | US$394,59 | - |
| 5588 |  Bitcoin Banana BIBA | US$0,00000001600 | 27,97% | 14,25% | - | US$344,65 | - |
| 5589 |  GETART GAX | US$0,002017 | -2,58% | -8,04% | - | US$565,99 | - |
| 5590 |  TIR RUNE - Rune.Game TIR | US$1,09 | 4,50% | -4,87% | - | US$786,12 | - |
| 5591 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | 0,64% | 1,55% | - | US$332,97 | - |
| 5592 |  Doggy Swap DOGS | US$0,000001225 | -4,69% | -12,46% | - | US$331,47 | - |
| 5593 |  Aureus Nummus Gold ANG | US$0,0008099 | -0,02% | -5,84% | - | US$329,12 | - |
| 5594 |  FairEclipse FECLIPSE | US$0,000000001332 | 0,23% | 6,29% | - | US$1.358,36 | - |
| 5595 |  Dune Network DUN | US$0,005280 | 2,72% | 14,96% | - | US$323,44 | - |
| 5596 |  Dark D4RK | US$0,07590 | 81,73% | -40,98% | - | US$322,14 | - |
| 5597 |  NewYorkCoin NYC | US$0,00003114 | -1,96% | 9,44% | - | US$318,70 | - |
| 5598 |  The global index chain TGIC | US$0,008002 | -18,77% | 0,00% | - | US$316,82 | - |
| 5599 |  Charg Coin CHG | US$0,9821 | 20,25% | 241,43% | - | US$316,81 | - |
| 5600 |  Ystar YSR | US$0,001770 | 0,54% | -6,37% | - | US$311,31 | - |
Tabel di atas menampilkan halaman 112 dari total 134 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.