Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BlackDragon BDT | US$15,85 | 0,28% | -6,31% | - | US$95.544,85 | - |
| 3952 |  Shiba Floki FLOKI | US$0,00000002713 | -6,28% | -19,12% | - | US$165.131 | - |
| 3953 |  GOKU INU GOKU | US$0,000000000166 | 7,09% | 15,82% | - | US$91.926,71 | - |
| 3954 |  Vero Farm VERO | US$0,005066 | 25,64% | -4,94% | - | US$202.762 | - |
| 3955 |  Cryption Network CNT | US$0,09246 | -2,49% | -8,15% | - | US$94.691,09 | - |
| 3956 |  JOJO JOJO | US$0,0002552 | 2,05% | -14,70% | - | US$156.242 | - |
| 3957 |  PetWorld PW | US$0,02046 | -5,58% | -29,32% | - | US$256.516 | - |
| 3958 |  Piggy Finance PIGGY | US$0,03804 | -19,79% | 0,00% | - | US$127.824 | - |
| 3959 |  Themis MIS | US$0,2769 | -55,16% | -22,26% | - | US$94.181,91 | - |
| 3960 |  ORE Token ORE | US$0,000000001305 | 5,01% | 0,00% | - | US$172.830 | - |
| 3961 |  Zerogoki REI | US$0,2575 | -1,44% | -10,63% | - | US$93.971,69 | - |
| 3962 |  Talent Token TTX | US$0,6481 | 3,24% | 16,26% | - | US$94.808,56 | - |
| 3963 |  Temtum TEM | US$1,18 | 3,35% | 13,50% | - | US$94.160,59 | - |
| 3964 |  BNB Cash BNBCH | US$0,04253 | 1,25% | 5,83% | - | US$220.168 | - |
| 3965 |  SaunaFinance Token SAUNA | US$0,1521 | -0,53% | -5,14% | - | US$154.893 | - |
| 3966 |  CZFarm CZF | US$0,0002920 | -10,09% | -28,52% | - | US$147.475 | - |
| 3967 |  MCFinance MCF | US$0,03900 | -4,89% | -4,90% | - | US$95.143,41 | - |
| 3968 |  Moonie NFT MNY | US$0,01262 | 19,28% | -6,10% | - | US$155.356 | - |
| 3969 |  Mission Helios HELIOS | US$0,0000003747 | -0,45% | -20,70% | - | US$93.540,38 | - |
| 3970 |  Itchiro Games JEM | US$2,16 | -24,38% | 26,33% | - | US$92.573,30 | - |
| 3971 |  MerchDAO MRCH | US$0,1138 | -3,58% | 5,32% | - | US$92.789,22 | - |
| 3972 |  Busy DAO BUSY | US$0,02242 | 7,39% | 5,00% | - | US$88.301,09 | - |
| 3973 |  Sunflower Finance SFO | US$0,00004396 | 6,17% | -16,75% | - | US$434.007 | - |
| 3974 |  SpacePenguin PNGN | US$0,000000000441 | 60,26% | -15,20% | - | US$92.303,98 | - |
| 3975 |  Parallel PAR | US$1,17 | 0,16% | 0,53% | - | US$90.712,31 | - |
| 3976 |  Daily COP DLYCOP | US$0,00004174 | -85,07% | -84,34% | - | US$75.559,07 | - |
| 3977 |  UCX UCX | US$0,2718 | -0,02% | 13,31% | - | US$90.705,61 | - |
| 3978 |  Bytus BYTS | US$0,7198 | 3,29% | -1,14% | - | US$90.320,02 | - |
| 3979 |  Jetfuel Finance FUEL | US$44,48 | -9,80% | 5,85% | - | US$89.133,38 | - |
| 3980 |  NFTTONE TONE | US$0,000000002323 | -25,84% | -14,16% | - | US$123.607 | - |
| 3981 |  Immutable DARA | US$0,08432 | 13,88% | 1,37% | - | US$157.302 | - |
| 3982 |  Theoscoin THS | US$0,01084 | -27,52% | -78,71% | - | US$146.810 | - |
| 3983 |  PolyBeta Finance BETA | US$33,28 | -20,29% | -34,19% | - | US$205.577 | - |
| 3984 |  NDN Link NDN | US$0,005421 | 5,15% | 105,32% | - | US$89.114,21 | - |
| 3985 |  Shabu Shabu Finance KOBE | US$1,77 | 3,00% | 12,48% | - | US$89.015,14 | - |
| 3986 |  Mobius Finance MOT | US$0,1395 | -9,80% | -9,36% | - | US$93.116,46 | - |
| 3987 |  TOMI TOMI | US$0,05148 | 1,63% | -9,01% | - | US$88.574,40 | - |
| 3988 |  Calcifer CALCIFER | US$0,1934 | -5,72% | -52,99% | - | US$232.203 | - |
| 3989 |  Tundra Token TUNDRA | US$7,74 | -4,77% | -39,92% | - | US$88.663,99 | - |
| 3990 |  TrustBase TBE | US$0,006003 | -3,15% | 0,00% | - | US$87.969,56 | - |
| 3991 |  pTokens BTC PBTC | US$59.518,64 | 60,24% | 188,63% | - | US$101.410 | - |
| 3992 |  Olive.Cash OLIVE | US$0,1963 | -6,70% | -1,97% | - | US$146.978 | - |
| 3993 |  PolkaMonster PKMON | US$0,002578 | -1,93% | 212,77% | - | US$197.554 | - |
| 3994 |  pETH18C pETH18C | US$13,93 | 1,14% | 3,39% | - | US$87.413,70 | - |
| 3995 |  Demeter DMT | US$0,07648 | 2,75% | -30,54% | - | US$87.606,07 | - |
| 3996 |  Overlord LORD | US$0,002892 | 4,22% | -7,23% | - | US$118.464 | - |
| 3997 |  RedFEG REDFEG | US$0,000000000003 | -0,46% | 181,32% | - | US$249.343 | - |
| 3998 |  Safe Earn SAFEARN | US$0,000000008332 | 13,04% | -11,97% | - | US$252.786 | - |
| 3999 |  iTrust.Finance ITG | US$0,09310 | -5,82% | -19,97% | - | US$87.049,33 | - |
| 4000 |  Buni Universal Reward BUR | US$0,01147 | -15,54% | -39,30% | - | US$85.493,10 | - |
Tabel di atas menampilkan halaman 80 dari total 134 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.