Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pika PIKA | US$0,0000002136 | 41,52% | 110,43% | - | US$107.145 | - |
| 3902 |  MOR MOR | US$0,9416 | 4,10% | 2,34% | - | US$165.048 | - |
| 3903 |  DAO.vc DAOVC | US$0,08946 | 3,75% | 29,61% | - | US$105.263 | - |
| 3904 |  Polly DeFi nest NDEFI | US$11,99 | 4,33% | 17,17% | - | US$106.019 | - |
| 3905 |  SYL SYL | US$0,002322 | 6,82% | 5,28% | - | US$162.505 | - |
| 3906 |  BUILD Finance BUILD | US$17,02 | 7,54% | 279,31% | - | US$107.430 | - |
| 3907 |  KEY KEY | US$0,0003977 | 8,76% | 12,80% | - | US$104.164 | - |
| 3908 |  Daddy Doge DADDYDOGE | US$0,000000007666 | 7,06% | 3,92% | - | US$113.932 | - |
| 3909 |  Morpher MPH | US$0,03157 | 9,42% | 11,00% | - | US$104.280 | - |
| 3910 |  Keysians Network KEN | US$0,5882 | -0,65% | -8,78% | - | US$104.617 | - |
| 3911 |  The HUSL HUSL | US$3,63 | 5,99% | 9,13% | - | US$104.172 | - |
| 3912 |  Poodl Token POODL | US$0,00000004679 | 38,81% | 203,10% | - | US$128.054 | - |
| 3913 |  ACryptoS ACS | US$9,43 | 1,61% | -4,86% | - | US$106.433 | - |
| 3914 |  TruBadger TRUBGR | US$0,00000003999 | -14,58% | -1,48% | - | US$141.528 | - |
| 3915 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$148,83 | 6,68% | 32,40% | - | US$550.982 | - |
| 3916 |  Polycat Finance FISH | US$1,10 | -7,40% | -6,54% | - | US$113.098 | - |
| 3917 |  Kabosu KABOSU | US$0,000000004508 | 10,90% | 20,15% | - | US$124.296 | - |
| 3918 |  Project X XIL | US$0,07377 | 7,37% | 1,02% | - | US$140.515 | - |
| 3919 |  Lydia Finance LYD | US$0,05999 | 2,18% | 18,51% | - | US$101.955 | - |
| 3920 |  Kaiken Shiba KSHIB | US$0,000000000003 | -27,23% | -8,59% | - | US$127.073 | - |
| 3921 |  MaidCoin $MAID | US$12,78 | -0,31% | -9,78% | - | US$101.556 | - |
| 3922 |  Chainsquare CHS | US$0,1960 | 1,01% | -37,79% | - | US$102.920 | - |
| 3923 |  SIL.FINANCE SIL | US$99,91 | 2,70% | -3,97% | - | US$106.666 | - |
| 3924 |  Step Hero Soul STEP | US$0,1107 | -0,09% | -35,43% | - | US$445.109 | - |
| 3925 |  MiniUSDC MINIUSDC | US$0,000003503 | 47,54% | 62,56% | - | US$106.239 | - |
| 3926 |  DACC DACC | US$0,00007485 | 9,55% | 4,01% | - | US$100.085 | - |
| 3927 |  Kaiju Worlds KAIJU | US$0,2924 | 2,95% | 4,04% | - | US$113.157 | - |
| 3928 |  Petrachor PTA | US$0,008298 | 126,71% | 28,27% | - | US$99.917,58 | - |
| 3929 |  Quantfury Token QTF | US$14,06 | 2,16% | 8,98% | - | US$99.856,97 | - |
| 3930 |  WHEAT Token WHEAT | US$3,94 | -1,50% | 41,54% | - | US$200.939 | - |
| 3931 |  ACCESSLAUNCHER ACX | US$0,1654 | -6,09% | -28,09% | - | US$236.847 | - |
| 3932 |  ZCore Finance ZEFI | US$0,2743 | 10,69% | 42,71% | - | US$131.867 | - |
| 3933 |  Moonbet MBET | US$0,0001245 | 26,68% | 318,19% | - | US$98.296,33 | - |
| 3934 |  Binapet BPET | US$0,03703 | -12,23% | -20,59% | - | US$109.961 | - |
| 3935 |  YEL.Finance YEL | US$0,009576 | -1,60% | 4,39% | - | US$130.960 | - |
| 3936 |  Edge EDGE | US$0,3475 | 2,98% | 26,65% | - | US$98.097,59 | - |
| 3937 |  GYSR GYSR | US$0,2750 | 3,59% | -15,73% | - | US$97.820,20 | - |
| 3938 |  V-Dimension VOLLAR | US$0,4111 | -0,39% | -2,27% | - | US$97.497,11 | - |
| 3939 |  Evanesco Network EVA | US$0,04904 | -3,49% | 26,49% | - | US$98.321,49 | - |
| 3940 |  Realfinance Network REFI | US$0,004089 | 9,96% | 13,73% | - | US$98.078,74 | - |
| 3941 |  Decimal DEL | US$0,2798 | -1,53% | 3,60% | - | US$100.685 | - |
| 3942 |  Zeppelin DAO ZEP | US$0,000000005681 | 64,90% | 54,60% | - | US$95.451,68 | - |
| 3943 |  United Bitcoin UBTC | US$1,24 | -4,26% | 54,88% | - | US$96.448,36 | - |
| 3944 |  Wifi Coin WIFI | US$0,3663 | 2,35% | 13,73% | - | US$96.335,80 | - |
| 3945 |  Caash CASH | US$0,3021 | 3,70% | 0,00% | - | US$148.586 | - |
| 3946 |  DUKE INU TOKEN DUKE | US$0,000002365 | 10,94% | 12,64% | - | US$111.203 | - |
| 3947 |  TasteNFT TASTE | US$0,00000001479 | 3,71% | -6,78% | - | US$134.074 | - |
| 3948 |  Octane Finance OCTANE | US$0,1428 | 30,76% | 19,34% | - | US$125.215 | - |
| 3949 |  Shakita Inu SHAK | US$0,0003541 | 18,84% | 0,00% | - | US$164.268 | - |
| 3950 |  Interest Bearing Defi Pulse Index BDPI | US$359,86 | 10,61% | 15,47% | - | US$95.757,36 | - |
Tabel di atas menampilkan halaman 79 dari total 134 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.