Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TOZEX TOZ | US$0,3311 | 6,65% | 7,77% | - | US$133.490 | - |
| 3802 |  MGC Token MGC | US$0,002131 | -1,35% | -0,62% | - | US$133.008 | - |
| 3803 |  French Connection Finance FCF | US$0,00003105 | -29,72% | 0,00% | - | US$230.581 | - |
| 3804 |  Snook SNK | US$0,9325 | -8,25% | 79,56% | - | US$200.155 | - |
| 3805 |  SOLA Token SOLA | US$0,09839 | 1,55% | 52,68% | - | US$133.552 | - |
| 3806 |  TakoDefi TAKO | US$0,09809 | -10,96% | -22,08% | - | US$144.195 | - |
| 3807 |  Plenty DeFi PLENTY | US$1,98 | -2,91% | -9,23% | - | US$131.165 | - |
| 3808 |  Total Crypto Market Cap Token TCAP | US$348,12 | 4,28% | 13,82% | - | US$132.454 | - |
| 3809 |  Binanomics BNM | US$0,000000000235 | -45,00% | 0,00% | - | US$909.217 | - |
| 3810 |  Boss Token BOSS | US$0,00000001856 | 8,54% | -4,15% | - | US$160.743 | - |
| 3811 |  Flurry Finance FLURRY | US$0,006461 | -3,33% | -6,41% | - | US$171.315 | - |
| 3812 |  HeroVerse HER | US$0,1528 | -3,35% | -6,40% | - | US$236.778 | - |
| 3813 |  Identity IDTT | US$0,01415 | 24,07% | -7,23% | - | US$176.320 | - |
| 3814 |  NFTY Network NFTY | US$0,01526 | -7,55% | -30,88% | - | US$190.117 | - |
| 3815 |  delta.theta DLTA | US$0,1209 | 3,98% | -9,48% | - | US$129.448 | - |
| 3816 |  SWAPP Protocol SWAPP | US$0,01488 | 12,08% | 6,49% | - | US$129.815 | - |
| 3817 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002964 | -30,97% | -16,01% | - | US$194.717 | - |
| 3818 |  Doge Superbowl DSBOWL | US$0,02556 | 9,53% | 25,21% | - | US$150.602 | - |
| 3819 |  Alaya ATP | US$0,6845 | -2,87% | -11,16% | - | US$130.033 | - |
| 3820 |  CaliCoin CALI | US$0,03771 | 0,14% | -0,19% | - | US$127.932 | - |
| 3821 |  Retreeb TREEB | US$0,01900 | 1,25% | 14,22% | - | US$127.603 | - |
| 3822 |  Orakuru ORK | US$0,2167 | 4,32% | -4,57% | - | US$145.492 | - |
| 3823 |  Luto Cash LUTO | US$0,004111 | 25,22% | -23,33% | - | US$144.609 | - |
| 3824 |  Cure Token CURE | US$0,02302 | 54,47% | 97,21% | - | US$227.152 | - |
| 3825 |  DFOhub BUIDL | US$1,67 | 6,56% | 2,97% | - | US$127.521 | - |
| 3826 |  Donnie Finance DON | US$0,8149 | 0,84% | -8,55% | - | US$126.311 | - |
| 3827 |  hi Dollar HI | US$0,7421 | 1,53% | 11,11% | - | US$126.700 | - |
| 3828 |  Pampther PAMPTHER | US$0,0005842 | -7,32% | 75,04% | - | US$175.668 | - |
| 3829 |  Apple tokenized stock Bittrex AAPL | US$151,13 | 2,26% | 5,26% | - | US$126.245 | - |
| 3830 |  Mainston STON | US$0,02870 | 0,22% | -0,40% | - | US$126.086 | - |
| 3831 |  Anypad APAD | US$0,03439 | -5,87% | -14,97% | - | US$215.509 | - |
| 3832 |  Serum Ecosystem Token SECO | US$22,96 | 11,28% | 15,27% | - | US$123.808 | - |
| 3833 |  Fairum FAI | US$1,16 | -1,03% | 4,29% | - | US$125.214 | - |
| 3834 |  Beanstalk BEAN | US$1,05 | 4,44% | 17,85% | - | US$121.825 | - |
| 3835 |  NiftyNFT NIFTY | US$0,1010 | -15,43% | -50,23% | - | US$126.578 | - |
| 3836 |  Quidax QDX | US$0,03737 | -1,15% | 10,00% | - | US$255.845 | - |
| 3837 |  Hanzo Inu HNZO | US$0,0000001863 | 15,49% | -12,68% | - | US$124.403 | - |
| 3838 |  Loud Market LOUD | US$0,03695 | -3,43% | -26,78% | - | US$267.912 | - |
| 3839 |  Arena Token ARENA | US$1,56 | -4,27% | 2,21% | - | US$170.138 | - |
| 3840 |  JUST NETWORK JUS | US$0,001723 | 1,68% | -12,22% | - | US$121.522 | - |
| 3841 |  Ethos Project ETHOS | US$0,1066 | -6,97% | 0,00% | - | US$180.381 | - |
| 3842 |  Crystal CRYSTAL | US$0,05510 | 0,91% | 5,07% | - | US$123.504 | - |
| 3843 |  Feyorra FEY | US$0,004425 | -10,88% | -4,08% | - | US$131.183 | - |
| 3844 |  Tokenplace TOK | US$0,05814 | -9,42% | -13,80% | - | US$122.560 | - |
| 3845 |  BlockNoteX BNOX | US$0,5826 | -0,08% | -0,04% | - | US$123.748 | - |
| 3846 |  WIZARD WIZARD | US$1,01 | 3,93% | -3,22% | - | US$149.468 | - |
| 3847 |  Satozhi SATOZ | US$0,2259 | 0,70% | 93,06% | - | US$244.178 | - |
| 3848 |  SafeLaunch SFEX | US$0,4076 | 0,44% | -10,05% | - | US$316.938 | - |
| 3849 |  Olecoin OLE | US$0,003356 | -23,52% | 38,98% | - | US$294.898 | - |
| 3850 |  Nexus Crypto Services $NEXUS | US$0,1661 | -14,30% | 0,00% | - | US$332.486 | - |
Tabel di atas menampilkan halaman 77 dari total 134 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.