Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Portify PFY | US$0,009063 | 8,53% | -19,03% | - | US$205.836 | - |
| 3652 |  OrcaDAO ORCA | US$0,2692 | -9,11% | -27,09% | - | US$178.759 | - |
| 3653 |  SafeBull SAFEBULL | US$0,000000000344 | 4,81% | -70,25% | - | US$377.727 | - |
| 3654 |  Hope HOPE | US$0,0003100 | -0,98% | 0,95% | - | US$187.577 | - |
| 3655 |  Yuan Chain Coin YCC | US$0,007091 | 2,28% | 8,73% | - | US$179.354 | - |
| 3656 |  SpacePort Universe SPU | US$0,08499 | 27,34% | -25,89% | - | US$289.254 | - |
| 3657 |  Wrapped Celo WCELO | US$6,69 | 8,39% | 17,15% | - | US$176.300 | - |
| 3658 |  DefiDollar DUSD | US$1,00 | 0,02% | 0,12% | - | US$174.897 | - |
| 3659 |  Corgiswap CORIS | US$0,3314 | 34,38% | 61,10% | - | US$208.034 | - |
| 3660 |  Kaiken Inu KAIECO | US$0,00000005869 | 11,42% | 224,29% | - | US$412.612 | - |
| 3661 |  Kurobi KURO | US$0,1375 | -4,46% | -1,94% | - | US$175.410 | - |
| 3662 |  MMACOIN MMA | US$0,0008199 | 1,89% | 73,98% | - | US$185.561 | - |
| 3663 |  SafeMars SMARS | US$0,00000003380 | 1,17% | 13,23% | - | US$193.218 | - |
| 3664 |  Orca AVAI AVAI | US$0,9926 | -2,38% | -2,06% | - | US$172.567 | - |
| 3665 |  LinkArt LAR | US$0,004017 | 6,56% | -12,33% | - | US$175.641 | - |
| 3666 |  Nano Dogecoin INDC | US$0,00000002746 | 30,67% | 0,00% | - | US$316.425 | - |
| 3667 |  Crypto Bay PEARL | US$0,1416 | 4,53% | -19,58% | - | US$276.346 | - |
| 3668 |  AEN Smart Token AENS | US$0,003495 | 3,32% | 2,52% | - | US$170.598 | - |
| 3669 |  Etherlite ETL | US$0,01207 | -19,13% | -3,46% | - | US$170.595 | - |
| 3670 |  Dog Collar COLLAR | US$0,000000006985 | 24,94% | 47,41% | - | US$168.386 | - |
| 3671 |  SpiderDAO SPDR | US$0,01299 | 6,68% | 9,96% | - | US$168.993 | - |
| 3672 |  GazeTV GAZE | US$0,003645 | 5,74% | 16,49% | - | US$170.947 | - |
| 3673 |  Steam Exchange STEAMX | US$0,00009138 | 22,26% | 50,77% | - | US$300.865 | - |
| 3674 |  TBCC TBCC | US$0,09320 | -2,19% | -9,96% | - | US$174.085 | - |
| 3675 |  Brokoli Network BRKL | US$0,4941 | -3,81% | -21,01% | - | US$365.418 | - |
| 3676 |  EthereumMax EMAX | US$0,00000002419 | 0,88% | -0,31% | - | US$168.883 | - |
| 3677 |  Bright Union BRIGHT | US$0,1709 | 0,06% | 7,73% | - | US$168.094 | - |
| 3678 |  DxSale Network SALE | US$1,78 | -4,86% | -4,55% | - | US$233.924 | - |
| 3679 |  BLOCKMAX OCB | US$0,1787 | 4,36% | -24,78% | - | US$166.951 | - |
| 3680 |  SmartX SAT | US$0,001937 | 1,29% | 3,23% | - | US$166.929 | - |
| 3681 |  The Sun Rises SUNRISE | US$0,01208 | -62,03% | 0,00% | - | US$568.766 | - |
| 3682 |  Good Bridging GB | US$0,4150 | -2,00% | -27,36% | - | US$166.806 | - |
| 3683 |  Doxxed DOX | US$0,01079 | 12,33% | 21,44% | - | US$489.713 | - |
| 3684 |  Kulupu KLP | US$0,05839 | 1,74% | 29,96% | - | US$165.758 | - |
| 3685 |  PearZap PEAR | US$0,1521 | 16,21% | 4,44% | - | US$163.820 | - |
| 3686 |  RAKUN RAKU | US$0,01348 | -5,50% | -2,75% | - | US$175.692 | - |
| 3687 |  FlyPaper STICKY | US$0,0006674 | -2,36% | -10,78% | - | US$193.731 | - |
| 3688 |  GMR Finance GMR | US$0,00000006066 | 8,18% | 10,83% | - | US$239.969 | - |
| 3689 |  Answerly ANSR | US$0,07498 | -5,80% | -23,57% | - | US$163.060 | - |
| 3690 |  NewB.Farm NEWB | US$169,96 | 0,97% | -3,27% | - | US$357.634 | - |
| 3691 |  UniFi Protocol UP | US$0,8635 | -14,87% | 10,68% | - | US$161.154 | - |
| 3692 |  DeFido DEFIDO | US$0,06265 | 24,27% | -14,57% | - | US$274.789 | - |
| 3693 |  Capital.Finance CAP | US$29,45 | 0,38% | 40,15% | - | US$158.050 | - |
| 3694 |  Bitcoin SB BSB | US$95,50 | -20,67% | 0,00% | - | US$163.559 | - |
| 3695 |  Bonfire BONFIRE | US$0,00000001502 | 13,05% | 20,05% | - | US$190.299 | - |
| 3696 |  JFIN JFC | US$0,3732 | 3,97% | 3,33% | - | US$168.843 | - |
| 3697 |  Vendit VNDT | US$0,01488 | -3,07% | 3,00% | - | US$140.783 | - |
| 3698 |  Lox Network LOX | US$0,006271 | 0,71% | 21,59% | - | US$159.551 | - |
| 3699 |  LIQ Protocol LIQ | US$1,00 | -1,13% | -6,26% | - | US$161.124 | - |
| 3700 |  LYFE LYFE | US$0,04363 | -0,78% | 9,57% | - | US$160.906 | - |
Tabel di atas menampilkan halaman 74 dari total 134 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.