Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rhinos Finance RHO | US$0,00000002163 | -23,29% | 0,62% | - | US$358.629 | - |
| 3602 |  Dipper Network DIP | US$0,001030 | 2,65% | 2,87% | - | US$1.987,79 | - |
| 3603 |  Rake Finance RAK | US$15,15 | -7,01% | 24,85% | - | US$196.361 | - |
| 3604 |  QiSwap QI | US$0,07993 | 7,20% | 11,73% | - | US$198.685 | - |
| 3605 |  TrGold TRGO | US$0,1984 | 5,19% | 0,00% | - | US$196.581 | - |
| 3606 |  Yetucoin YETU | US$0,01137 | -7,12% | -1,79% | - | US$196.442 | - |
| 3607 |  Red Floki REDFLOKI | US$0,000000002501 | 43,50% | 0,00% | - | US$409.964 | - |
| 3608 |  CoinSwap Space CSS | US$1,64 | -2,00% | 5,76% | - | US$206.236 | - |
| 3609 |  Bezoge Earth BEZOGE | US$0,000000000359 | 20,43% | 27,16% | - | US$194.915 | - |
| 3610 |  Gods and Legends GNLR | US$0,07623 | 30,09% | 79,23% | - | US$209.082 | - |
| 3611 |  Solster Finance STR | US$0,2172 | -1,92% | 18,69% | - | US$194.483 | - |
| 3612 |  The Tokenized Bitcoin imBTC | US$66.859,61 | 5,24% | 18,92% | - | US$165.603 | - |
| 3613 |  Verse VERSE | US$3,47 | 6,62% | 152,30% | - | US$190.744 | - |
| 3614 |  Million MM | US$15,48 | 0,52% | -3,52% | - | US$223.712 | - |
| 3615 |  Balkari BKR | US$1,62 | -3,18% | -4,10% | - | US$149.292 | - |
| 3616 |  Women Empowerment Token WEMP | US$0,00000001950 | -10,15% | -43,99% | - | US$194.477 | - |
| 3617 |  NASDEX NSDX | US$0,6002 | -12,79% | -14,22% | - | US$219.043 | - |
| 3618 |  BabyHarmony BABYHARMONY | US$0,000006720 | -3,24% | 0,00% | - | US$510.344 | - |
| 3619 |  Bitcoin Asia BTCA | US$0,001318 | -8,72% | -22,48% | - | US$189.267 | - |
| 3620 |  AirCoin AIR | US$0,0000002197 | -4,15% | -25,57% | - | US$312.182 | - |
| 3621 |  Modex MODEX | US$0,2906 | -5,12% | 75,80% | - | US$188.990 | - |
| 3622 |  Weentar $WNTR | US$0,003734 | 2,87% | -11,95% | - | US$201.210 | - |
| 3623 |  BitBook BBT | US$0,009487 | -1,04% | -10,06% | - | US$205.879 | - |
| 3624 |  Inferno Pay IFO | US$0,002814 | -26,44% | -44,74% | - | US$239.007 | - |
| 3625 |  Torum XTM | US$0,09763 | 5,49% | 5,28% | - | US$236.906 | - |
| 3626 |  Based Gold BGLD | US$0,03620 | 4,47% | -34,31% | - | US$188.233 | - |
| 3627 |  Keanu Inu KEANU | US$0,000000000078 | 7,21% | -44,80% | - | US$186.948 | - |
| 3628 |  CellETF ECELL | US$0,02463 | 2,35% | -3,78% | - | US$189.110 | - |
| 3629 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,81 | -0,96% | 4,48% | - | US$186.572 | - |
| 3630 |  DailySwap Token DAILYS | US$0,001897 | 44,11% | 10,16% | - | US$210.656 | - |
| 3631 |  Mineral MNR | US$0,005710 | 2,70% | 3,13% | - | US$185.979 | - |
| 3632 |  Lung Protocol L2P | US$0,0003314 | -0,01% | -2,97% | - | US$185.027 | - |
| 3633 |  Green Shiba Inu (new) GINUX | US$0,000004055 | 1,58% | -18,79% | - | US$197.167 | - |
| 3634 |  Jack Token JACK | US$0,7907 | 2,63% | 14,86% | - | US$184.830 | - |
| 3635 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 4,01% | 81,04% | - | US$298.388 | - |
| 3636 |  Unit Protocol Duck DUCK | US$0,1114 | 1,13% | -9,93% | - | US$183.495 | - |
| 3637 |  Alchemy ACOIN | US$0,6406 | -0,01% | -4,03% | - | US$183.057 | - |
| 3638 |  Handy HANDY | US$0,03405 | -4,67% | 1,06% | - | US$182.994 | - |
| 3639 |  Crypto Soccer CSC | US$0,03560 | 11,84% | 0,00% | - | US$251.304 | - |
| 3640 |  Passive Income PSI | US$176,82 | 17,74% | 174,72% | - | US$215.407 | - |
| 3641 |  Adadex Tools ADAT | US$0,01342 | 5,70% | -37,09% | - | US$254.714 | - |
| 3642 |  IVOGEL IVG | US$0,0002325 | -3,94% | -21,85% | - | US$184.242 | - |
| 3643 |  Megatech MGT | US$0,008599 | -1,17% | -18,12% | - | US$181.930 | - |
| 3644 |  dFuture DFT | US$0,02368 | -1,69% | -48,08% | - | US$176.172 | - |
| 3645 |  Planet Sandbox PSB | US$0,5422 | -9,95% | -9,98% | - | US$240.686 | - |
| 3646 |  AutoCrypto AU | US$0,03420 | -5,25% | 0,00% | - | US$618.504 | - |
| 3647 |  1X Short Ethereum Token ETHHEDGE | US$14,55 | -5,29% | -14,82% | - | US$178.458 | - |
| 3648 |  Cogecoin COGE | US$0,000001209 | 9,51% | 4,14% | - | US$179.570 | - |
| 3649 |  EverRise RISE | US$0,00000002656 | 1,77% | 4,59% | - | US$263.260 | - |
| 3650 |  Bistroo BIST | US$0,1606 | 12,43% | 47,00% | - | US$403.474 | - |
Tabel di atas menampilkan halaman 73 dari total 134 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.