Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nobunaga Token, NBNG NBNG | US$0,04250 | -2,35% | -10,65% | - | US$159.155 | - |
| 3702 |  Behodler EYE | US$0,6839 | -1,29% | -17,96% | - | US$159.468 | - |
| 3703 |  Medicalveda MVEDA | US$0,01701 | -10,00% | 9,77% | - | US$159.877 | - |
| 3704 |  XBE Token XBE | US$1.524,60 | 13,63% | 20,38% | - | US$158.795 | - |
| 3705 |  KuSwap KUS | US$2,12 | 4,50% | 19,34% | - | US$158.905 | - |
| 3706 |  FRMx Token FRMX | US$4.739,08 | 5,35% | 1,61% | - | US$168.709 | - |
| 3707 |  Luxurious Pro Network Token LPNT | US$53,68 | 2,03% | -15,13% | - | US$157.981 | - |
| 3708 |  NFTBlackMarket NBM | US$0,000000004279 | 4,25% | -19,17% | - | US$179.415 | - |
| 3709 |  LBK LBK | US$0,01219 | 10,48% | 31,52% | - | US$158.075 | - |
| 3710 |  Pitch Finance PFT | US$0,000001962 | -32,40% | 0,00% | - | US$2.044.983 | - |
| 3711 |  Ludena Protocol LDN | US$0,9057 | 4,56% | 66,62% | - | US$155.017 | - |
| 3712 |  PlanetWatch PLANETS | US$0,3461 | 3,24% | 2,02% | - | US$155.914 | - |
| 3713 |  WELD WELD | US$0,2512 | 12,86% | -7,66% | - | US$279.788 | - |
| 3714 |  Lion Token LION | US$0,001100 | -9,36% | -2,38% | - | US$226.712 | - |
| 3715 |  ATTN ATTN | US$0,002179 | -1,64% | -18,05% | - | US$154.927 | - |
| 3716 |  Zugacoin SZCB | US$84.854,00 | 42,27% | 3,39% | - | US$165.746 | - |
| 3717 |  MagicDOGE MAGICDOGE | US$0,000000001758 | 2,76% | 0,00% | - | US$319.668 | - |
| 3718 |  SnowCrash Token NORA | US$0,03406 | -4,88% | -9,74% | - | US$242.120 | - |
| 3719 |  NFTMart Token NMT | US$0,08654 | 17,27% | 72,99% | - | US$154.556 | - |
| 3720 |  Eutaria EUT | US$0,1374 | -0,14% | 0,00% | - | US$239.474 | - |
| 3721 |  Swift Finance SWIFT | US$3.179,93 | -7,30% | -16,86% | - | US$155.797 | - |
| 3722 |  Big Digital Shares BDS | US$0,1226 | -24,21% | 133,33% | - | US$223.882 | - |
| 3723 |  TSA NFT TSA | US$0,007088 | 7,29% | 39,95% | - | US$154.830 | - |
| 3724 |  Sashimi SASHIMI | US$0,03034 | -0,19% | 7,20% | - | US$153.362 | - |
| 3725 |  3X Long OKB Token OKBBULL | US$45,82 | 98,18% | 225,77% | - | US$152.863 | - |
| 3726 |  Cream ETH 2 CRETH2 | US$3.119,97 | 6,86% | 7,17% | - | US$152.756 | - |
| 3727 |  Shardus ULT | US$0,1648 | 5,08% | 100,54% | - | US$152.189 | - |
| 3728 |  Promodio PMD | US$0,005580 | -0,44% | -5,11% | - | US$163.122 | - |
| 3729 |  Xenon Play XPLAY | US$0,02578 | 20,72% | 0,00% | - | US$291.957 | - |
| 3730 |  GranX Chain GRANX | US$0,3501 | 13,26% | -27,78% | - | US$120.031 | - |
| 3731 |  B.Protocol BPRO | US$8,35 | 13,36% | -7,63% | - | US$151.495 | - |
| 3732 |  Bogged Finance BOG | US$0,7455 | 2,96% | 1,15% | - | US$235.369 | - |
| 3733 |  Zoe Cash ZOE | US$0,1374 | 0,51% | 1,51% | - | US$150.320 | - |
| 3734 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -8,51% | 67,48% | - | US$340.856 | - |
| 3735 |  EpicHero 3D NFT EPICHERO | US$1,14 | 6,14% | -10,82% | - | US$325.836 | - |
| 3736 |  RoboFi VICS | US$0,4118 | -0,65% | -0,84% | - | US$150.298 | - |
| 3737 |  Aegis Launchpad AGSPAD | US$0,05271 | -13,08% | 0,00% | - | US$371.050 | - |
| 3738 |  Planet Finance AQUA | US$1.912,04 | -0,53% | 3,79% | - | US$280.858 | - |
| 3739 |  Flourishing AI AI | US$0,1793 | -10,03% | -26,73% | - | US$289.399 | - |
| 3740 |  Jenny Metaverse DAO Token UJENNY | US$1,32 | -1,06% | 6,44% | - | US$148.977 | - |
| 3741 |  Combo COMB | US$0,003537 | 6,96% | 6,86% | - | US$148.975 | - |
| 3742 |  Float Protocol: Float FLOAT | US$1,55 | 1,14% | 4,50% | - | US$173.774 | - |
| 3743 |  Thales THALES | US$1,90 | 4,40% | 33,74% | - | US$148.521 | - |
| 3744 |  KingDeFi KRW | US$0,001205 | -3,55% | -12,26% | - | US$321.708 | - |
| 3745 |  nHBTC N0001 | US$0,2883 | 1,89% | 18,94% | - | US$147.747 | - |
| 3746 |  ZORT ZORT | US$0,009769 | 12,92% | 3,80% | - | US$147.532 | - |
| 3747 |  GogolCoin GOL | US$0,03666 | -3,35% | 51,71% | - | US$148.340 | - |
| 3748 |  Save Planet Earth SPE | US$0,00000003211 | 15,85% | 27,03% | - | US$248.272 | - |
| 3749 |  Golden Token GOLD | US$0,01312 | 67,98% | 23,03% | - | US$147.052 | - |
| 3750 |  Loon Network LOON | US$0,01139 | 3,56% | 8,78% | - | US$143.464 | - |
Tabel di atas menampilkan halaman 75 dari total 134 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.