Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Luxury Coin TLB | US$55,28 | -0,12% | 2,31% | - | US$70.293,36 | - |
| 4102 |  LatteSwap LATTE | US$0,4619 | 94,89% | 79,02% | - | US$65.476,16 | - |
| 4103 |  CluCoin CLU | US$0,00000003370 | 1,27% | 2,78% | - | US$146.845 | - |
| 4104 |  MOTIV Protocol MOV | US$0,01420 | -3,42% | 22,47% | - | US$69.338,78 | - |
| 4105 |  DEFFECT DEF | US$0,02460 | -3,12% | -7,82% | - | US$69.207,40 | - |
| 4106 |  Mindsync MAI | US$0,01827 | -7,48% | -26,85% | - | US$68.292,91 | - |
| 4107 |  Cryptokek KEK | US$0,07049 | 8,16% | 17,14% | - | US$68.718,19 | - |
| 4108 |  Fishy Tank Token FTE | US$0,3404 | -0,63% | 0,00% | - | US$153.515 | - |
| 4109 |  UniDex UNIDX | US$2,44 | 4,37% | 18,08% | - | US$68.197,85 | - |
| 4110 |  Infinity Token IT | US$0,0009107 | 6,58% | -9,80% | - | US$68.278,97 | - |
| 4111 |  Blizzard.money xBLZD | US$0,6143 | 2,47% | -16,56% | - | US$350.938 | - |
| 4112 |  RedShiba REDSHIBA | US$0,000000000001 | -27,25% | 9,41% | - | US$463.759 | - |
| 4113 |  Eleven Finance ELE | US$1,42 | 1,30% | -0,93% | - | US$133.820 | - |
| 4114 |  Base Reward Token BRT | US$0,1951 | -0,96% | 5,67% | - | US$198.229 | - |
| 4115 |  BSC Gold BSCGOLD | US$0,0007579 | -1,99% | -0,01% | - | US$68.159,20 | - |
| 4116 |  APY Vision VISION | US$3,36 | -0,41% | -15,19% | - | US$67.655,25 | - |
| 4117 |  EurocoinToken ECTE | US$0,3821 | -0,55% | -10,85% | - | US$67.191,61 | - |
| 4118 |  QUAI DAO QUAI | US$0,05455 | 3,99% | 19,67% | - | US$66.841,30 | - |
| 4119 |  Balloon-X BLX | US$0,001433 | 5,59% | -18,45% | - | US$67.823,77 | - |
| 4120 |  Kevacoin KVA | US$0,001555 | -1,56% | -2,68% | - | US$65.222,24 | - |
| 4121 |  Yield YLD | US$11,87 | -14,59% | -25,90% | - | US$66.577,51 | - |
| 4122 |  Euler Tools EULER | US$0,1357 | 1,73% | -23,39% | - | US$141.885 | - |
| 4123 |  Polyroll ROLL | US$0,02870 | -8,51% | 53,43% | - | US$66.312,91 | - |
| 4124 |  UNCL UNCL | US$23,27 | 0,46% | -0,27% | - | US$129.366 | - |
| 4125 |  A2DAO ATD | US$1,29 | 2,93% | -1,85% | - | US$66.336,45 | - |
| 4126 |  Octaplex Network PLX | US$5,05 | 3,30% | 42,06% | - | US$66.074,79 | - |
| 4127 |  HaggleX HAG | US$0,7402 | -1,05% | 19,27% | - | US$66.838,27 | - |
| 4128 |  Basis Dollar BSD | US$0,01950 | 24,22% | -37,12% | - | US$65.786,56 | - |
| 4129 |  Coalculus COAL | US$0,006603 | -6,11% | -0,57% | - | US$65.525,63 | - |
| 4130 |  REDi REDI | US$0,003590 | 2,70% | 3,13% | - | US$65.354,48 | - |
| 4131 |  OEC FIL FILK | US$66,79 | 5,67% | -1,84% | - | US$65.192,21 | - |
| 4132 |  Buzzshow GLDY | US$0,06472 | 80,84% | -6,85% | - | US$64.993,32 | - |
| 4133 |  12Ships TSHP | US$0,0006300 | 1,07% | 6,51% | - | US$63.690,43 | - |
| 4134 |  junca Cash JCC | US$0,2295 | -23,26% | -40,84% | - | US$66.408,21 | - |
| 4135 |  BitANT BITANT | US$0,0003188 | -11,57% | 0,00% | - | US$64.704,84 | - |
| 4136 |  Decubate DCB | US$0,04054 | 0,89% | -1,74% | - | US$102.480 | - |
| 4137 |  Mensa Protocol MENSA | US$0,5239 | -5,32% | -13,08% | - | US$64.332,55 | - |
| 4138 |  1X Short BNB Token BNBHEDGE | US$8,43 | -1,83% | -8,99% | - | US$63.819,46 | - |
| 4139 |  WifeDoge WIFEDOGE | US$0,000000000020 | -4,99% | -25,44% | - | US$119.186 | - |
| 4140 |  Bincentive BCNT | US$0,05081 | 1,14% | 6,06% | - | US$63.842,11 | - |
| 4141 |  Force For Fast FFF | US$0,002670 | -2,01% | -0,59% | - | US$64.190,64 | - |
| 4142 |  LCG LCG | US$0,01165 | -16,71% | 7,11% | - | US$64.186,70 | - |
| 4143 |  ELONBALLS ELONBALLS | US$0,000000003488 | -1,81% | 0,00% | - | US$266.696 | - |
| 4144 |  Moonlana MOLA | US$0,001235 | 4,55% | -14,85% | - | US$64.427,68 | - |
| 4145 |  AlinX ALIX | US$0,001178 | 2,07% | -32,28% | - | US$58.319,45 | - |
| 4146 |  Tipinu TIPINU | US$0,006927 | -12,42% | 0,00% | - | US$157.149 | - |
| 4147 |  Fegnomics FEGN | US$0,0000003335 | 43,77% | 0,00% | - | US$165.120 | - |
| 4148 |  TEAL TEAT | US$0,03942 | -1,84% | -13,21% | - | US$63.346,45 | - |
| 4149 |  Shield Network SHIELDNET | US$0,00001533 | 3,61% | 7,60% | - | US$115.566 | - |
| 4150 |  MarketMove MOVE | US$0,00002355 | 6,11% | 9,14% | - | US$139.704 | - |
Tabel di atas menampilkan halaman 83 dari total 134 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.