Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MVP Coin MVP | US$0,005937 | 14,45% | -7,50% | - | US$608.321 | - |
| 3202 |  ArchAngel Token ARCHA | US$0,000000001247 | 33,86% | 93,03% | - | US$608.756 | - |
| 3203 |  Porta KIAN | US$0,1464 | -10,10% | 133,81% | - | US$601.433 | - |
| 3204 |  CrossWallet CWT | US$0,02865 | -8,76% | 22,41% | - | US$1.256.197 | - |
| 3205 |  cCOMP CCOMP | US$6,56 | 5,15% | 5,72% | - | US$597.362 | - |
| 3206 |  3x Long Tezos Token XTZBULL | US$0,2910 | 10,84% | -15,89% | - | US$600.078 | - |
| 3207 |  Storage Area Network Anywhere SANA | US$0,01447 | -14,72% | -24,75% | - | US$594.356 | - |
| 3208 |  Australian Safe Shepherd ASS | US$0,000000002320 | 0,25% | 12,31% | - | US$810.364 | - |
| 3209 |  Dinosaureggs DSG | US$0,7550 | 10,52% | -57,61% | - | US$590.576 | - |
| 3210 |  StrikeX STRX | US$0,1898 | -0,16% | 60,12% | - | US$1.655.465 | - |
| 3211 |  The Forbidden Forest FORESTPLUS | US$0,03293 | 8,50% | 16,12% | - | US$596.168 | - |
| 3212 |  Chain Games CHAIN | US$0,1761 | 0,86% | -16,75% | - | US$662.568 | - |
| 3213 |  Catge coin CATGE | US$0,000000007427 | -11,69% | 113,01% | - | US$792.873 | - |
| 3214 |  Xfinite Entertainment Token XET | US$0,2018 | 2,27% | 7,55% | - | US$587.890 | - |
| 3215 |  Solum SOLUM | US$0,1704 | 30,56% | 0,00% | - | US$580.658 | - |
| 3216 |  Meliora MORA | US$0,6436 | 65,02% | 167,56% | - | US$581.438 | - |
| 3217 |  ZeroHybrid Network ZHT | US$0,03620 | 0,00% | 0,00% | - | US$489.338 | - |
| 3218 |  QORPO IOI | US$1,75 | 5,21% | -1,21% | - | US$637.061 | - |
| 3219 |  SumSwap SUM | US$0,2814 | -3,19% | 7,46% | - | US$577.629 | - |
| 3220 |  Wrapped WAN WWAN | US$0,9483 | 5,62% | 2,97% | - | US$581.426 | - |
| 3221 |  Octopus Protocol OPS | US$0,1846 | 8,15% | 29,55% | - | US$609.794 | - |
| 3222 |  Brazil National Fan Token BFT | US$0,4672 | 2,34% | -8,21% | - | US$574.801 | - |
| 3223 |  QiDao QI | US$0,5877 | 4,61% | 53,79% | - | US$755.348 | - |
| 3224 |  Unipilot PILOT | US$7,09 | 7,06% | 54,38% | - | US$567.196 | - |
| 3225 |  ADADOWN ADADOWN | US$0,003105 | -8,35% | 2,31% | - | US$563.441 | - |
| 3226 |  BEAGLE CAKE BEAGLECAKE | US$0,000005851 | -13,06% | 0,00% | - | US$1.383.762 | - |
| 3227 |  Blind Boxes BLES | US$0,1489 | -9,48% | -3,50% | - | US$593.335 | - |
| 3228 |  BitUp BitUp | US$0,00003183 | 166,31% | 0,00% | - | US$1.437.049 | - |
| 3229 |  Safemars SAFEMARS | US$0,00000006798 | 8,97% | 18,43% | - | US$633.033 | - |
| 3230 |  ZooCoin ZOO | US$0,07941 | 2,28% | 105,38% | - | US$563.554 | - |
| 3231 |  NAOS Finance NAOS | US$1,18 | 3,22% | -9,00% | - | US$560.188 | - |
| 3232 |  DyzToken DYZ | US$1,25 | 7,97% | -15,28% | - | US$555.169 | - |
| 3233 |  BankSocial BSL | US$0,001186 | -3,23% | 17,15% | - | US$572.000 | - |
| 3234 |  iMe Lab LIME | US$0,009814 | 2,44% | 0,64% | - | US$584.470 | - |
| 3235 |  Wrapped ECOMI WOMI | US$0,006804 | -6,24% | -13,27% | - | US$554.303 | - |
| 3236 |  NFT Art Finance NFTART | US$0,000000001669 | -5,90% | 71,29% | - | US$888.420 | - |
| 3237 |  Uberstate RIT 2.0 RIT20 | US$0,9002 | -0,06% | -19,80% | - | US$549.998 | - |
| 3238 |  Ecosystem Coin Network ECN | US$20,04 | -1,95% | -20,30% | - | US$547.214 | - |
| 3239 |  SIMP Token SIMP | US$0,00002241 | -23,95% | -43,98% | - | US$1.149.130 | - |
| 3240 |  Polaris Share POLA | US$0,1030 | -5,46% | -9,23% | - | US$540.021 | - |
| 3241 |  SMILE SMILE | US$1,30 | 2,72% | 14,90% | - | US$540.250 | - |
| 3242 |  Doren DRE | US$0,3586 | -0,22% | 10,55% | - | US$547.590 | - |
| 3243 |  LavaSwap LAVA | US$0,03920 | -9,85% | 75,77% | - | US$516.391 | - |
| 3244 |  Medium MDM | US$0,7991 | 1,02% | -5,45% | - | US$529.456 | - |
| 3245 |  ExchangeCoin EXCC | US$0,05369 | 3,94% | 31,77% | - | US$528.786 | - |
| 3246 |  Monsters Clan MONS | US$0,9261 | 14,61% | -50,94% | - | US$929.539 | - |
| 3247 |  Doont Buy DBUY | US$0,02434 | 28,35% | -39,19% | - | US$536.057 | - |
| 3248 |  YAY Games YAY | US$0,03125 | -9,71% | -10,93% | - | US$651.493 | - |
| 3249 |  Vent Finance VENT | US$0,4654 | 0,23% | -21,55% | - | US$819.208 | - |
| 3250 |  Project Quantum QBIT | US$0,0003205 | 7,39% | 23,96% | - | US$1.589.711 | - |
Tabel di atas menampilkan halaman 65 dari total 134 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.