Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Poken PKN | US$0,06589 | 9,48% | -21,29% | - | US$1.396.771 | - |
| 3102 |  CPOS Cloud Paymnet CPOS | US$0,7539 | 0,00% | 0,00% | - | US$825.325 | - |
| 3103 |  Revault Network REVA | US$11,82 | 15,86% | 0,00% | - | US$1.578.317 | - |
| 3104 |  LUFFY INU LUFFY | US$0,000000000769 | 27,82% | 4,74% | - | US$806.077 | - |
| 3105 |  LuckyPig LuckyPig | US$0,0001012 | 106,88% | 100,95% | - | US$1.502.061 | - |
| 3106 |  Lovely Inu LOVELY | US$0,0000003910 | -7,98% | -24,03% | - | US$1.026.649 | - |
| 3107 |  MContent MCONTENT | US$0,000000000809 | -25,89% | 2,29% | - | US$820.589 | - |
| 3108 |  Bombcrypto BCOIN | US$1,41 | 5,34% | 1,22% | - | US$1.983.492 | - |
| 3109 |  MAI MIMATIC | US$0,9943 | 0,76% | 0,13% | - | US$1.458.330 | - |
| 3110 |  XP NETWORK XPNET | US$0,04346 | 2,32% | -7,35% | - | US$1.053.904 | - |
| 3111 |  Lido wstETH WSTETH | US$4.294,98 | 7,13% | 15,90% | - | US$794.299 | - |
| 3112 |  Kalao KLO | US$0,6153 | 10,02% | -12,71% | - | US$791.559 | - |
| 3113 |  Starpunk SRP | US$0,4642 | -9,79% | -4,30% | - | US$1.309.584 | - |
| 3114 |  Beldex BDX | US$0,1474 | 6,75% | 5,67% | - | US$798.768 | - |
| 3115 |  3X Long Chainlink Token LINKBULL | US$1,22 | 16,90% | 18,42% | - | US$784.236 | - |
| 3116 |  Instaraise INSTA | US$0,2917 | 0,70% | 9,06% | - | US$777.128 | - |
| 3117 |  FNDZ FNDZ | US$1,98 | 7,13% | 17,08% | - | US$1.103.123 | - |
| 3118 |  DoraemonInu DORAEMONINU | US$0,000000000003 | 38,11% | 0,00% | - | US$795.851 | - |
| 3119 |  Crypto Cars World CARS | US$1,23 | -1,97% | -27,01% | - | US$1.127.087 | - |
| 3120 |  AvaXlauncher AVXL | US$0,02777 | -14,56% | -45,45% | - | US$1.067.898 | - |
| 3121 |  Silent Notary UBSN | US$0,0003970 | -3,43% | 0,00% | - | US$795.420 | - |
| 3122 |  Pokmonsters POK | US$0,03617 | -13,54% | 11,96% | - | US$4.738.538 | - |
| 3123 |  TOKOK TOK | US$0,006268 | 7,06% | 8,01% | - | US$766.464 | - |
| 3124 |  IRON Titanium Token TITAN | US$0,0000006081 | -16,81% | -24,92% | - | US$820.797 | - |
| 3125 |  Bidao BID | US$0,01823 | 12,71% | 28,77% | - | US$793.204 | - |
| 3126 |  Locklet LKT | US$0,01559 | 64,51% | 41,09% | - | US$755.036 | - |
| 3127 |  Woonkly Power WOOP | US$0,2032 | 7,90% | 10,74% | - | US$1.654.684 | - |
| 3128 |  PalGold PALG | US$0,8890 | 41,11% | 172,72% | - | US$775.140 | - |
| 3129 |  UNION Protocol Governance Token UNN | US$0,01011 | -9,69% | -16,92% | - | US$746.662 | - |
| 3130 |  Coffin Finance COFFIN | US$1,20 | 38,28% | 0,00% | - | US$742.093 | - |
| 3131 |  Falcon 9 F9 | US$0,02457 | 1,53% | 9,76% | - | US$738.716 | - |
| 3132 |  Hudi HUDI | US$3,20 | 10,34% | 33,87% | - | US$1.199.751 | - |
| 3133 |  Battle Pets PET | US$0,1280 | 14,17% | -14,29% | - | US$825.696 | - |
| 3134 |  3X Long BNB Token BNBBULL | US$828,60 | 7,95% | 20,89% | - | US$733.379 | - |
| 3135 |  EOSDOWN EOSDOWN | US$0,0003342 | -18,50% | -12,69% | - | US$718.920 | - |
| 3136 |  Jet Protocol JET | US$0,6370 | 0,12% | 0,00% | - | US$755.148 | - |
| 3137 |  APWine Finance APW | US$5,42 | 12,42% | 25,35% | - | US$727.515 | - |
| 3138 |  Wolf Safe Poor People WSPP | US$0,000000000290 | -9,14% | 118,01% | - | US$1.382.105 | - |
| 3139 |  Ulti Arena ULTI | US$0,0009684 | 4,19% | -29,17% | - | US$905.881 | - |
| 3140 |  NFT Starter NST | US$0,00001545 | 16,41% | 24,97% | - | US$752.285 | - |
| 3141 |  DecentraWeb DWEB | US$1,90 | 12,18% | -15,93% | - | US$712.537 | - |
| 3142 |  PORNROCKET PORNROCKET | US$0,00000008633 | 19,70% | 15,33% | - | US$931.704 | - |
| 3143 |  EscoinToken ELG | US$2,84 | -0,34% | 4,45% | - | US$700.636 | - |
| 3144 |  Acet ACT | US$0,8471 | 22,55% | 47,39% | - | US$1.000.133 | - |
| 3145 |  GrimToken GRIM | US$1,68 | 21,99% | 211,31% | - | US$699.467 | - |
| 3146 |  Zelwin ZLW | US$3,37 | 7,87% | -14,66% | - | US$789.944 | - |
| 3147 |  Metaverse Index MVI | US$141,44 | 1,46% | 7,45% | - | US$694.125 | - |
| 3148 |  BambooDeFi BAMBOO | US$0,2139 | 0,81% | -8,90% | - | US$694.553 | - |
| 3149 |  Gamestarter GAME | US$1,77 | 1,36% | -16,23% | - | US$1.276.373 | - |
| 3150 |  Mercurial Finance MER | US$0,4650 | -1,84% | -4,73% | - | US$685.557 | - |
Tabel di atas menampilkan halaman 63 dari total 134 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.