Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Token CashPay TCP | US$0,007626 | 10,72% | 22,95% | - | - | - |
| 6253 |  YFIKING,FINANCE YFIKING | US$0,5997 | -0,08% | -0,06% | - | - | - |
| 6254 |  New Year Bull NYB | US$0,07028 | -0,07% | -0,01% | - | - | - |
| 6255 |  OBIC OBIC | US$0,3636 | 3,40% | -15,27% | - | - | - |
| 6256 |  OFIN Token ON | US$0,01159 | 4,04% | 13,65% | - | - | - |
| 6257 |  Vybe VYBE | US$0,06115 | 3,68% | 13,43% | - | - | - |
| 6258 |  Lottonation LNT | US$0,1830 | -0,08% | -0,06% | - | - | - |
| 6259 |  Ymen.Finance YMEN | US$3,63 | 3,68% | 13,43% | - | - | - |
| 6260 |  Momentum XMM | US$0,001780 | 3,68% | 13,43% | - | - | - |
| 6261 |  Tribute TRBT | US$0,5865 | 3,68% | 13,43% | - | - | - |
| 6262 |  YFarmLand Token YFARMER | US$0,6949 | 2,23% | 4,87% | - | - | - |
| 6263 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 6264 |  YFMoonshot YFMS | US$17,36 | 3,68% | 12,86% | - | - | - |
| 6265 |  Shill & Win PoSH | US$0,0001589 | 3,68% | 13,43% | - | - | - |
| 6266 |  Livenodes Token LNOT | US$1,26 | 3,40% | -81,26% | - | - | - |
| 6267 |  Finswap FNSP | US$0,1514 | 4,04% | 13,54% | - | - | - |
| 6268 |  ISTARDUST ISDT | US$0,0007808 | -1,35% | 1,31% | - | - | - |
| 6269 |  Ternio-ERC20 TERN | US$9,43 | 3,68% | 13,43% | - | - | - |
| 6270 |  Digital Currency Daily DCD | US$0,0001252 | 1,50% | 83,52% | - | - | - |
| 6271 |  Gire Token GET | US$0,01891 | 3,40% | 1,61% | - | - | - |
| 6272 |  iCherry Finance ICH | US$0,3878 | -0,08% | -0,06% | - | - | - |
| 6273 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 6274 |  Combine.finance COMB | US$59,62 | 3,68% | 13,38% | - | - | - |
| 6275 |  CY Finance CYF | US$0,00004216 | 3,13% | 12,47% | - | - | - |
| 6276 |  SwapShip SWSH | US$5,72 | 3,68% | 13,53% | - | - | - |
| 6277 |  YFII Gold YFIIG | US$2,20 | 3,68% | 13,43% | - | - | - |
| 6278 |  SpokLottery SPKL | US$0,00004433 | 1,50% | 50,49% | - | - | - |
| 6279 |  Antique Zombie Shards ZOMB | US$3.931,05 | 3,68% | 11,39% | - | - | - |
| 6280 |  CryptoWater C2O | US$0,7766 | -0,08% | -0,06% | - | - | - |
| 6281 |  CXN Network CXN | US$0,001430 | 3,68% | 13,43% | - | - | - |
| 6282 |  Trading Membership Community TMC | US$0,003226 | -9,47% | -0,34% | - | - | - |
| 6283 |  AmericanHorror.Finance AHF | US$546,42 | 3,68% | 13,43% | - | - | - |
| 6284 |  YFE Money YFE | US$7,22 | 3,68% | 13,43% | - | - | - |
| 6285 |  Starname IOV | US$0,04238 | -3,84% | -7,83% | - | - | - |
| 6286 |  Yearn Finance Ecosystem YFIEC | US$4,09 | 3,68% | 11,81% | - | - | - |
| 6287 |  Bellevue Network BLV | US$0,02540 | 3,68% | 13,43% | - | - | - |
| 6288 |  OWL Token (StealthSwap) OWL | US$0,1828 | 3,68% | 13,43% | - | - | - |
| 6289 |  YFPRO Finance YFPRO | US$4,86 | 3,68% | 13,43% | - | - | - |
| 6290 |  PieDAO DEFI Large Cap DEFI+L | US$4,19 | 4,84% | 9,94% | - | - | - |
| 6291 |  Stabilize STBZ | US$0,6985 | 3,68% | -8,72% | - | - | - |
| 6292 |  deCraft Finance CRAFT | US$50,17 | 3,68% | 13,43% | - | - | - |
| 6293 |  r/CryptoCurrency Moons xMOON | US$0,1604 | -7,62% | -7,57% | - | - | - |
| 6294 |  Tavittcoin TAVITT | US$0,01702 | 3,40% | 1,61% | - | - | - |
| 6295 |  Wrapped BIND WBIND | US$0,01847 | 3,68% | 12,74% | - | - | - |
| 6296 |  Payship PSHP | US$52,00 | 3,68% | 13,43% | - | - | - |
| 6297 |  BonezYard BNZ | US$0,07646 | -0,08% | -0,06% | - | - | - |
| 6298 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$210,27 | 0,86% | -4,31% | - | - | - |
| 6299 |  SWAG Finance SWAG | US$0,02390 | 1,35% | -66,85% | - | - | - |
| 6300 |  Bit Financial BFC | US$0,0004795 | -1,47% | -28,30% | - | - | - |
| 6301 |  yRise Finance YRISE | US$3,20 | 3,68% | 12,74% | - | - | - |
Tabel di atas menampilkan halaman 126 dari total 135 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.