Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.039,83 | 3,46% | 1,63% | US$1.188.575.312.422 | US$31.064.911.614 | 18.854.356 BTC |
| 2 |  Ethereum ETH | US$4.217,88 | 3,18% | 12,51% | US$498.030.801.217 | US$15.995.727.040 | 118.076.181 ETH |
| 3 |  Binance Coin BNB | US$484,65 | 1,68% | -0,10% | US$80.839.354.325 | US$1.337.787.876 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,14 | 0,97% | 0,74% | US$70.592.880.798 | US$2.398.064.828 | 32.924.766.525 ADA |
| 5 |  Tether USDT | US$0,9994 | -0,08% | -0,06% | US$69.530.658.275 | US$66.194.185.821 | 69.574.109.914 USDT |
| 6 |  Solana SOL | US$210,10 | 3,83% | 33,63% | US$63.232.871.504 | US$4.837.376.169 | 300.959.445 SOL |
| 7 |  XRP XRP | US$1,10 | 1,00% | 1,04% | US$51.413.671.451 | US$2.595.663.483 | 46.946.349.017 XRP |
| 8 |  Polkadot DOT | US$44,53 | 5,05% | 8,12% | US$43.973.573.157 | US$1.360.980.395 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2647 | -4,45% | 7,05% | US$34.901.100.603 | US$3.364.560.707 | 131.848.066.198 DOGE |
| 10 |  USD Coin USDC | US$0,9997 | -0,07% | -0,04% | US$32.489.370.565 | US$2.881.886.893 | 32.500.740.726 USDC |
| 11 |  Terra LUNA | US$42,79 | 3,15% | 19,46% | US$17.169.878.348 | US$754.871.874 | 401.251.652 LUNA |
| 12 |  SHIBA INU SHIB | US$0,00004217 | 17,72% | 46,93% | US$16.646.744.538 | US$8.244.210.217 | 394.796.000.000.000 SHIB |
| 13 |  Uniswap UNI | US$26,71 | 3,36% | 4,11% | US$16.334.162.785 | US$231.343.141 | 611.643.724 UNI |
| 14 |  Avalanche AVAX | US$69,82 | 8,22% | 25,87% | US$15.381.442.493 | US$559.909.250 | 220.286.577 AVAX |
| 15 |  Chainlink LINK | US$32,46 | 9,03% | 26,28% | US$14.964.421.278 | US$1.527.370.027 | 461.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$63.087,22 | 3,48% | 1,69% | US$13.992.283.209 | US$300.815.560 | 221.793 WBTC |
| 17 |  Litecoin LTC | US$195,30 | 2,30% | 5,25% | US$13.442.569.877 | US$2.117.515.772 | 68.830.520 LTC |
| 18 |  Binance USD BUSD | US$0,9996 | -0,07% | -0,06% | US$12.873.618.431 | US$5.493.526.383 | 12.878.756.944 BUSD |
| 19 |  Algorand ALGO | US$2,04 | 12,51% | 17,69% | US$12.583.727.577 | US$549.366.780 | 6.156.592.974 ALGO |
| 20 |  Bitcoin Cash BCH | US$621,69 | 0,62% | 1,72% | US$11.739.038.193 | US$1.140.962.239 | 18.882.331 BCH |
| 21 |  Polygon MATIC | US$1,67 | 6,40% | 13,21% | US$11.325.440.336 | US$1.015.203.405 | 6.763.681.380 MATIC |
| 22 |  Stellar XLM | US$0,3868 | 3,74% | 1,83% | US$9.334.230.057 | US$526.688.249 | 24.131.667.471 XLM |
| 23 |  VeChain VET | US$0,1425 | 7,33% | 20,18% | US$9.163.115.717 | US$574.638.949 | 64.315.576.989 VET |
| 24 |  Internet Computer ICP | US$48,88 | 12,62% | 11,57% | US$8.521.681.256 | US$401.920.151 | 174.340.831 ICP |
| 25 |  Axie Infinity AXS | US$131,86 | 7,18% | 7,65% | US$8.031.042.876 | US$1.157.814.330 | 60.907.500 AXS |
| 26 |  FTX Token FTT | US$65,59 | 5,94% | 18,22% | US$7.887.907.837 | US$288.522.279 | 120.252.965 FTT |
| 27 |  Cosmos ATOM | US$35,27 | 2,85% | 10,62% | US$7.883.061.246 | US$441.138.743 | 223.497.431 ATOM |
| 28 |  Fantom FTM | US$3,05 | 12,52% | 37,32% | US$7.752.367.147 | US$906.423.436 | 2.545.006.273 FTM |
| 29 |  Filecoin FIL | US$63,92 | 2,02% | 0,84% | US$7.495.991.132 | US$481.655.636 | 117.263.222 FIL |
| 30 |  TRON TRX | US$0,1007 | 1,49% | 2,62% | US$7.216.719.243 | US$1.715.400.596 | 71.659.657.369 TRX |
| 31 |  Ethereum Classic ETC | US$55,37 | 0,59% | 5,48% | US$7.223.002.943 | US$834.387.362 | 130.458.969 ETC |
| 32 |  THETA THETA | US$6,79 | 5,29% | 16,16% | US$6.792.645.296 | US$238.728.246 | 1.000.000.000 THETA |
| 33 |  Bitcoin BEP2 BTCB | US$63.090,11 | 3,33% | 2,07% | US$6.631.170.280 | US$42.141.896 | 105.106 BTCB |
| 34 |  Dai DAI | US$1,00 | 0,01% | 0,04% | US$6.475.038.524 | US$502.632.533 | 6.474.951.714 DAI |
| 35 |  NEAR Protocol NEAR | US$12,32 | 28,05% | 57,08% | US$6.482.081.732 | US$891.129.018 | 526.072.613 NEAR |
| 36 |  Elrond EGLD | US$294,62 | 3,82% | 27,98% | US$5.786.457.088 | US$135.421.296 | 19.640.515 EGLD |
| 37 |  Tezos XTZ | US$6,63 | 2,16% | 1,15% | US$5.728.091.006 | US$224.507.258 | 864.508.748 XTZ |
| 38 |  Hedera HBAR | US$0,3868 | 5,22% | 8,37% | US$5.736.907.037 | US$153.129.692 | 14.832.756.028 HBAR |
| 39 |  Monero XMR | US$286,76 | -1,04% | 11,79% | US$5.165.704.024 | US$310.001.978 | 18.014.104 XMR |
| 40 |  Crypto.com Coin CRO | US$0,2010 | 4,55% | 7,56% | US$5.076.704.839 | US$32.625.382 | 25.263.013.692 CRO |
| 41 |  The Graph GRT | US$1,03 | 9,84% | 34,46% | US$4.878.461.006 | US$595.458.447 | 4.715.735.200 GRT |
| 42 |  PancakeSwap CAKE | US$19,84 | 1,65% | 0,00% | US$4.683.242.733 | US$242.909.523 | 236.062.917 CAKE |
| 43 |  EOS EOS | US$4,81 | 1,07% | 8,79% | US$4.625.011.050 | US$943.363.865 | 961.614.529 EOS |
| 44 |  Aave AAVE | US$312,83 | 1,48% | 6,37% | US$4.136.652.403 | US$205.516.295 | 13.223.198 AAVE |
| 45 |  Flow FLOW | US$13,49 | 2,44% | -8,93% | US$4.139.264.481 | US$144.431.353 | 306.893.775 FLOW |
| 46 |  Klaytn KLAY | US$1,62 | 2,54% | 0,15% | US$4.063.862.151 | US$93.177.972 | 2.516.131.361 KLAY |
| 47 |  Quant QNT | US$314,00 | 8,04% | 8,31% | US$3.790.869.629 | US$101.771.977 | 12.072.738 QNT |
| 48 |  IOTA MIOTA | US$1,35 | 3,09% | 8,15% | US$3.743.168.692 | US$50.187.792 | 2.779.530.283 MIOTA |
| 49 |  eCash XEC | US$0,0001937 | 0,65% | -0,66% | US$3.656.220.862 | US$79.112.190 | 18.878.992.173.313 XEC |
| 50 |  Harmony ONE | US$0,3457 | 18,72% | 54,57% | US$3.694.109.393 | US$618.480.567 | 10.686.790.142 ONE |
Tabel di atas menampilkan halaman 1 dari total 135 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.