Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fei Protocol FEI | US$1,00 | 0,22% | 0,45% | US$426.630.800 | US$11.262.402 | 424.996.178 FEI |
| 152 |  GateToken GT | US$5,52 | 4,65% | 21,89% | US$419.921.043 | US$5.167.507 | 76.119.699 GT |
| 153 |  Bitcoin Diamond BCD | US$2,24 | 1,63% | 1,03% | US$417.395.025 | US$3.378.826 | 186.492.898 BCD |
| 154 |  XYO XYO | US$0,03204 | 0,98% | -3,05% | US$411.582.884 | US$10.496.919 | 12.844.821.266 XYO |
| 155 |  VeThor Token VTHO | US$0,009693 | 1,39% | 3,14% | US$402.103.914 | US$20.899.292 | 41.485.953.153 VTHO |
| 156 |  BakeryToken BAKE | US$2,06 | 3,79% | 1,13% | US$398.845.718 | US$48.038.701 | 193.529.488 BAKE |
| 157 |  MediBloc MED | US$0,07241 | -1,74% | 3,11% | US$389.747.376 | US$7.339.902 | 5.382.401.140 MED |
| 158 |  Verge XVG | US$0,02352 | 2,93% | -1,17% | US$387.031.436 | US$20.633.575 | 16.456.958.844 XVG |
| 159 |  OriginTrail TRAC | US$1,08 | 16,68% | 80,47% | US$385.980.039 | US$6.770.716 | 358.522.896 TRAC |
| 160 |  Unibright UBT | US$2,52 | -5,14% | 22,15% | US$377.586.450 | US$2.857.432 | 149.999.999 UBT |
| 161 |  SingularityNET AGIX | US$0,3523 | 2,65% | 10,25% | US$352.343.115 | US$10.698.936 | 1.000.000.000 AGIX |
| 162 |  ASD ASD | US$0,5260 | 1,98% | 15,33% | US$347.472.014 | US$1.513.286 | 660.615.274 ASD |
| 163 |  iExec RLC RLC | US$4,27 | 5,33% | -6,45% | US$341.640.866 | US$23.726.784 | 80.070.793 RLC |
| 164 |  Verasity VRA | US$0,07682 | 15,61% | 25,23% | US$343.385.865 | US$131.922.805 | 4.470.185.346 VRA |
| 165 |  Conflux CFX | US$0,3340 | 1,60% | -0,83% | US$339.409.800 | US$13.688.991 | 1.016.226.821 CFX |
| 166 |  Venus XVS | US$29,96 | -1,77% | 9,07% | US$340.698.322 | US$39.163.342 | 11.371.070 XVS |
| 167 |  Ardor ARDR | US$0,3257 | 1,98% | 4,26% | US$325.394.759 | US$13.580.281 | 998.999.495 ARDR |
| 168 |  Civic CVC | US$0,4812 | 2,34% | 1,59% | US$322.405.331 | US$20.097.161 | 670.000.000 CVC |
| 169 |  Hive HIVE | US$0,8250 | -1,02% | 9,62% | US$326.247.544 | US$30.494.989 | 395.454.176 HIVE |
| 170 |  PAX Gold PAXG | US$1.811,05 | 0,51% | 2,37% | US$323.223.210 | US$11.344.537 | 178.473 PAXG |
| 171 |  Ontology Gas ONG | US$1,23 | 0,00% | 4,90% | US$323.922.816 | US$9.986.386 | 263.397.617 ONG |
| 172 |  aelf ELF | US$0,5897 | 0,67% | 1,61% | US$321.091.410 | US$16.512.212 | 544.480.200 ELF |
| 173 |  Prometeus PROM | US$19,45 | 5,93% | 4,79% | US$319.996.586 | US$24.510.293 | 16.450.000 PROM |
| 174 |  StormX STMX | US$0,03184 | 2,00% | 2,81% | US$318.426.331 | US$57.426.498 | 10.000.000.000 STMX |
| 175 |  Band Protocol BAND | US$9,00 | 3,43% | 7,22% | US$316.653.631 | US$35.952.582 | 35.191.821 BAND |
| 176 |  Velas VLX | US$0,1487 | 2,79% | 5,12% | US$315.815.875 | US$9.524.643 | 2.124.380.663 VLX |
| 177 |  Status SNT | US$0,09072 | 0,39% | 0,35% | US$314.842.659 | US$7.577.547 | 3.470.483.788 SNT |
| 178 |  Orchid OXT | US$0,4500 | 3,99% | -8,16% | US$310.809.830 | US$59.226.604 | 690.690.084 OXT |
| 179 |  NKN NKN | US$0,4443 | 5,06% | -9,37% | US$311.040.174 | US$12.039.216 | 700.000.000 NKN |
| 180 |  Energy Web Token EWT | US$10,28 | 0,79% | -4,17% | US$309.182.867 | US$3.834.486 | 30.062.138 EWT |
| 181 |  Cartesi CTSI | US$0,8077 | 11,46% | 10,93% | US$310.397.065 | US$264.668.241 | 384.277.693 CTSI |
| 182 |  Badger DAO BADGER | US$29,64 | 9,95% | 11,56% | US$304.905.143 | US$34.338.074 | 10.285.849 BADGER |
| 183 |  Constellation DAG | US$0,2353 | 11,43% | 21,27% | US$298.156.727 | US$5.739.154 | 1.266.911.931 DAG |
| 184 |  HUSD HUSD | US$0,9997 | -0,11% | -0,05% | US$295.503.209 | US$198.809.332 | 295.579.520 HUSD |
| 185 |  Origin Protocol OGN | US$0,8345 | 2,88% | 1,77% | US$293.596.808 | US$22.954.999 | 351.815.555 OGN |
| 186 |  MyNeighborAlice ALICE | US$12,30 | 5,21% | 5,97% | US$282.963.253 | US$95.620.210 | 23.000.000 ALICE |
| 187 |  Ergo ERG | US$8,70 | -2,51% | -13,86% | US$278.514.763 | US$5.175.487 | 32.012.428 ERG |
| 188 |  Oasis Network ROSE | US$0,1857 | 2,88% | -4,60% | US$278.494.874 | US$66.254.505 | 1.500.000.000 ROSE |
| 189 |  Orbs ORBS | US$0,1238 | 0,99% | 5,96% | US$275.969.510 | US$4.691.876 | 2.229.950.518 ORBS |
| 190 |  Stratis STRAX | US$2,13 | 1,46% | 5,49% | US$276.878.456 | US$4.709.077 | 130.125.015 STRAX |
| 191 |  Casper CSPR | US$0,1139 | 5,79% | 3,43% | US$274.017.461 | US$15.874.177 | 2.404.921.417 CSPR |
| 192 |  Ark ARK | US$2,04 | -3,85% | 1,61% | US$270.351.681 | US$8.587.827 | 132.690.187 ARK |
| 193 |  Augur REP | US$24,21 | 0,61% | 5,02% | US$266.261.083 | US$18.105.094 | 11.000.000 REP |
| 194 |  Enzyme MLN | US$141,50 | 4,09% | 5,36% | US$253.676.690 | US$14.626.247 | 1.792.738 MLN |
| 195 |  MaidSafeCoin MAID | US$0,5547 | 12,05% | 4,71% | US$251.040.021 | US$1.831.110 | 452.552.412 MAID |
| 196 |  Steem STEEM | US$0,5951 | 1,50% | 4,08% | US$233.270.734 | US$5.598.792 | 392.016.499 STEEM |
| 197 |  Syscoin SYS | US$0,3703 | 1,73% | -7,27% | US$230.038.604 | US$9.994.096 | 621.227.014 SYS |
| 198 |  Polkastarter POLS | US$2,81 | -1,77% | 7,50% | US$228.742.417 | US$29.065.495 | 81.301.332 POLS |
| 199 |  FUNToken FUN | US$0,02097 | 3,01% | 5,52% | US$228.450.340 | US$27.269.295 | 10.894.873.521 FUN |
| 200 |  Request REQ | US$0,2214 | 3,40% | -5,93% | US$221.342.857 | US$7.302.515 | 999.881.816 REQ |
Tabel di atas menampilkan halaman 4 dari total 135 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.