Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3002 | -7,70% | 12,21% | US$52.054.341.731 | US$22.719.021 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.188,11 | 3,10% | 12,50% | US$5.934.974.261 | US$19.829.899 | 1.417.100 STETH |
| 203 |  Wrapped BNB WBNB | US$485,00 | 1,84% | 0,31% | US$3.280.679.123 | US$1.249.005.571 | 6.764.248 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$148,82 | 0,31% | -8,23% | US$2.764.070.366 | US$55.400,97 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$63.295,68 | 3,38% | 1,67% | US$2.524.490.183 | US$4.218.295 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,4050 | 7,83% | 13,34% | US$2.256.872.532 | US$65.393.952 | 5.573.115.688 XYM |
| 207 |  SafeMoon SAFEMOON | US$0,000002824 | 22,06% | 55,02% | US$1.653.748.640 | US$15.602.328 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,90 | 4,56% | 19,14% | US$1.636.175.092 | US$3.811.018 | 564.970.555 CTC |
| 209 |  BitDAO BIT | US$2,42 | 9,31% | 33,95% | US$1.416.091.407 | US$36.075.928 | 586.278.943 BIT |
| 210 |  The Transfer Token TTT | US$13,22 | 1,30% | 1,32% | US$1.385.628.397 | US$1.723.199 | 104.789.396 TTT |
| 211 |  yOUcash YOUC | US$0,1843 | 15,65% | 4,02% | US$1.234.421.552 | US$222.042 | 6.696.709.142 YOUC |
| 212 |  NXM NXM | US$161,39 | 3,11% | 12,47% | US$1.067.916.922 | US$2.433,10 | 6.616.939 NXM |
| 213 |  ECOMI OMI | US$0,006253 | -0,76% | -9,65% | US$1.039.768.441 | US$8.681.685 | 166.285.821.196 OMI |
| 214 |  Kadena KDA | US$6,46 | -7,56% | 126,54% | US$993.530.746 | US$58.525.415 | 153.900.166 KDA |
| 215 |  Counos X CCXX | US$56,07 | -2,96% | 4,68% | US$1.001.592.160 | US$1.783.306 | 17.861.775 CCXX |
| 216 |  Moonriver MOVR | US$411,47 | 0,67% | 72,28% | US$874.422.809 | US$28.451.009 | 2.125.124 MOVR |
| 217 |  LINK LN | US$143,82 | 2,69% | 37,53% | US$859.412.468 | US$4.245.399 | 5.975.799 LN |
| 218 |  Venus BNB vBNB | US$10,16 | 1,72% | 0,17% | US$856.778.653 | - | 84.327.095 vBNB |
| 219 |  Rally RLY | US$0,5769 | -0,02% | -8,12% | US$835.607.497 | US$6.685.068 | 1.448.436.646 RLY |
| 220 |  Convex Finance CVX | US$23,12 | 11,19% | 58,71% | US$756.857.492 | US$63.194.944 | 32.730.934 CVX |
| 221 |  Coin98 C98 | US$4,03 | 6,73% | 17,91% | US$746.227.623 | US$122.376.562 | 185.000.000 C98 |
| 222 |  DeFiChain DFI | US$2,41 | 2,02% | -3,59% | US$724.602.899 | US$6.767.307 | 300.511.840 DFI |
| 223 |  Liquity USD LUSD | US$0,9975 | 0,11% | 0,36% | US$717.670.196 | US$21.372.592 | 719.446.095 LUSD |
| 224 |  WhiteCoin XWC | US$0,9241 | 0,15% | 1,93% | US$687.706.576 | US$21.181.759 | 744.201.249 XWC |
| 225 |  MobileCoin MOB | US$9,09 | 21,75% | -0,59% | US$674.355.692 | US$1.955.290 | 74.218.324 MOB |
| 226 |  Alitas ALT | US$10,16 | -3,40% | -2,26% | US$609.539.997 | US$2.900.452 | 60.000.000 ALT |
| 227 |  Gala GALA | US$0,08466 | 3,70% | 1,48% | US$590.715.827 | US$52.848.916 | 6.977.205.436 GALA |
| 228 |  INO COIN INO | US$3,21 | -0,57% | -4,21% | US$577.430.716 | US$1.716,71 | 180.003.180 INO |
| 229 |  Illuvium ILV | US$858,18 | 6,43% | 19,98% | US$551.397.884 | US$40.753.654 | 642.519 ILV |
| 230 |  Braintrust BTRST | US$6,74 | 5,39% | -26,70% | US$516.180.907 | US$6.873.828 | 76.598.519 BTRST |
| 231 |  LUKSO LYXe | US$33,52 | 20,09% | 39,37% | US$504.343.073 | US$7.832.644 | 15.045.916 LYXe |
| 232 |  Keep Network KEEP | US$0,8102 | 15,70% | -2,05% | US$467.502.674 | US$153.953.472 | 577.034.460 KEEP |
| 233 |  WEMIX WEMIX | US$3,62 | 33,07% | 102,52% | US$446.610.721 | US$94.402.571 | 123.233.682 WEMIX |
| 234 |  Yield Guild Games YGG | US$6,46 | 4,47% | 5,06% | US$439.350.173 | US$41.589.351 | 67.990.857 YGG |
| 235 |  Persistence XPRT | US$8,06 | 1,53% | 10,83% | US$433.330.407 | US$2.029.233 | 53.730.130 XPRT |
| 236 |  Anchor Protocol ANC | US$3,21 | -0,93% | 3,86% | US$424.313.261 | US$7.459.950 | 132.009.817 ANC |
| 237 |  Rari Governance Token RGT | US$36,67 | 8,64% | -3,82% | US$412.700.278 | US$4.443.453 | 11.255.059 RGT |
| 238 |  Tribe TRIBE | US$0,9045 | 0,79% | 8,96% | US$410.148.110 | US$9.129.161 | 453.448.622 TRIBE |
| 239 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,53 | -0,16% | 3,23% | US$396.011.985 | US$40.389.833 | 258.491.637 PUNDIX |
| 240 |  Trust Wallet Token TWT | US$1,10 | 5,09% | 0,76% | US$381.760.844 | US$24.808.400 | 346.951.186 TWT |
| 241 |  Bonfida FIDA | US$8,43 | 3,88% | 29,00% | US$378.488.353 | US$4.715.211 | 44.899.753 FIDA |
| 242 |  Pirate Chain ARRR | US$1,98 | 3,84% | -7,67% | US$372.144.264 | US$1.521.242 | 187.729.146 ARRR |
| 243 |  Bitpanda Ecosystem Token BEST | US$0,9587 | 0,61% | 6,14% | US$362.734.788 | US$103.436 | 378.373.406 BEST |
| 244 |  JOE JOE | US$3,33 | 19,89% | 22,97% | US$358.155.758 | US$28.587.698 | 107.479.145 JOE |
| 245 |  Rocket Pool RPL | US$35,02 | 4,33% | 12,21% | US$359.962.730 | US$1.046.515 | 10.279.742 RPL |
| 246 |  Frax FRAX | US$1,01 | 0,89% | -0,23% | US$352.251.633 | US$41.681.883 | 349.686.350 FRAX |
| 247 |  Orbit Chain ORC | US$0,6335 | 3,56% | -3,55% | US$351.905.923 | US$15.736.765 | 555.525.285 ORC |
| 248 |  Electroneum ETN | US$0,01881 | 3,69% | -4,48% | US$336.796.125 | US$1.026.763 | 17.905.130.549 ETN |
| 249 |  Alchemix ALCX | US$420,12 | 8,56% | 16,71% | US$321.771.771 | US$9.541.884 | 765.901 ALCX |
| 250 |  TrueFi TRU | US$0,5721 | 13,86% | 1,96% | US$314.072.322 | US$28.014.475 | 548.956.194 TRU |
Tabel di atas menampilkan halaman 5 dari total 135 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.