Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RAMP RAMP | US$0,2959 | 3,33% | -7,32% | US$114.880.469 | US$4.436.838 | 388.209.501 RAMP |
| 402 |  WHALE WHALE | US$16,99 | 0,39% | -1,67% | US$114.488.582 | US$1.014.962 | 6.738.825 WHALE |
| 403 |  Bella Protocol BEL | US$2,38 | 6,04% | -1,55% | US$114.459.033 | US$14.242.486 | 48.000.000 BEL |
| 404 |  Shyft Network SHFT | US$0,7988 | -0,25% | -4,42% | US$113.738.698 | US$555.677 | 142.380.694 SHFT |
| 405 |  Aavegotchi GHST | US$1,92 | 3,87% | 6,56% | US$113.229.019 | US$38.957.658 | 58.957.864 GHST |
| 406 |  BSCPAD BSCPAD | US$1,57 | -0,59% | -9,23% | US$113.443.172 | US$6.409.309 | 72.344.249 BSCPAD |
| 407 |  Chimpion BNANA | US$3,56 | 1,11% | 9,49% | US$112.888.735 | US$942.122 | 31.727.387 BNANA |
| 408 |  Revolution Populi RVP | US$0,09377 | 5,26% | -12,50% | US$112.523.103 | US$543.318 | 1.200.000.003 RVP |
| 409 |  Tellor TRB | US$55,63 | 3,30% | 3,72% | US$111.695.972 | US$17.553.292 | 2.007.730 TRB |
| 410 |  Ribbon Finance RBN | US$2,83 | 2,96% | -8,24% | US$111.947.490 | US$5.981.696 | 39.589.271 RBN |
| 411 |  Terra Virtua Kolect TVK | US$0,2009 | 2,98% | 1,97% | US$111.557.488 | US$11.740.784 | 555.329.992 TVK |
| 412 |  Elastos ELA | US$5,61 | 29,37% | 35,38% | US$111.146.334 | US$6.436.040 | 19.809.686 ELA |
| 413 |  bZx Protocol BZRX | US$0,3396 | 3,49% | 9,52% | US$109.691.629 | US$37.937.593 | 322.969.808 BZRX |
| 414 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,25% | US$108.552.668 | US$759.588 | 108.025.763 CUSD |
| 415 |  Loom Network LOOM | US$0,1088 | 1,79% | 5,11% | US$108.830.435 | US$10.071.897 | 1.000.000.000 LOOM |
| 416 |  Boson Protocol BOSON | US$1,93 | 17,43% | 51,82% | US$107.298.439 | US$15.292.099 | 55.731.803 BOSON |
| 417 |  Streamr DATA | US$0,1403 | 0,97% | -5,06% | US$107.656.321 | US$12.826.013 | 767.121.867 DATA |
| 418 |  DAO Maker DAO | US$2,91 | 3,56% | 2,67% | US$107.170.744 | US$4.529.369 | 36.839.436 DAO |
| 419 |  TABOO TOKEN TABOO | US$0,01094 | -5,70% | -9,69% | US$106.996.157 | US$5.858.717 | 9.782.678.080 TABOO |
| 420 |  Harvest Finance FARM | US$168,80 | 1,73% | -7,45% | US$106.762.266 | US$18.574.189 | 632.477 FARM |
| 421 |  district0x DNT | US$0,1774 | 0,71% | 9,91% | US$106.441.413 | US$10.774.753 | 600.000.000 DNT |
| 422 |  MARINADE STAKED SOL MSOL | US$212,97 | 4,38% | 33,93% | US$106.057.679 | US$64.941.543 | 498.000 MSOL |
| 423 |  OpenOcean OOE | US$0,7056 | -1,52% | 4,87% | US$105.761.220 | US$4.178.932 | 149.895.377 OOE |
| 424 |  Thunder Token TT | US$0,01361 | 1,44% | 3,79% | US$104.864.027 | US$11.841.741 | 7.704.569.443 TT |
| 425 |  Rarible RARI | US$20,42 | 2,17% | -4,21% | US$105.415.967 | US$7.457.592 | 5.163.534 RARI |
| 426 |  TokenPocket TPT | US$0,03011 | 10,06% | 1,17% | US$104.360.271 | US$2.745.637 | 3.466.457.400 TPT |
| 427 |  SUKU SUKU | US$0,8794 | 1,12% | 70,60% | US$104.781.212 | US$1.864.875 | 119.149.903 SUKU |
| 428 |  MCDEX Token MCB | US$56,12 | 1,10% | -8,41% | US$104.063.922 | US$4.158.386 | 1.854.178 MCB |
| 429 |  TrustSwap SWAP | US$1,16 | 1,15% | 2,59% | US$103.663.047 | US$2.386.749 | 89.684.496 SWAP |
| 430 |  STASIS EURO EURS | US$1,16 | -0,33% | -0,09% | US$103.304.084 | US$6.442.420 | 89.225.940 EURS |
| 431 |  SOLVE SOLVE | US$0,2421 | -30,97% | 194,24% | US$104.917.781 | US$91.738.890 | 433.321.873 SOLVE |
| 432 |  Carry CRE | US$0,01178 | 0,75% | 9,05% | US$101.917.965 | US$4.244.707 | 8.654.564.011 CRE |
| 433 |  Edgeware EDG | US$0,01751 | 6,63% | 15,71% | US$102.422.037 | US$2.445.545 | 5.849.101.239 EDG |
| 434 |  Wrapped NXM WNXM | US$60,65 | 5,04% | 13,27% | US$101.701.530 | US$4.653.627 | 1.676.964 WNXM |
| 435 |  ABBC Coin ABBC | US$0,1187 | -6,58% | 8,64% | US$101.551.725 | US$32.380.943 | 855.586.179 ABBC |
| 436 |  DeversiFi DVF | US$4,20 | -0,30% | 1,27% | US$101.439.179 | US$256.288 | 24.147.148 DVF |
| 437 |  DIA DIA | US$1,82 | 2,44% | 4,98% | US$100.856.846 | US$8.895.627 | 55.481.823 DIA |
| 438 |  Venus USDC vUSDC | US$0,02094 | -0,04% | 0,14% | US$99.919.171 | - | 4.771.015.133 vUSDC |
| 439 |  Apollo Currency APL | US$0,004668 | 14,34% | -17,20% | US$98.808.047 | US$9.911.878 | 21.165.096.531 APL |
| 440 |  RMRK RMRK | US$10,36 | 4,21% | 26,33% | US$98.446.059 | US$4.581.515 | 9.500.000 RMRK |
| 441 |  MonaCoin MONA | US$1,50 | 1,30% | 3,71% | US$98.372.813 | US$1.484.908 | 65.729.675 MONA |
| 442 |  Sentinel Protocol UPP | US$0,2079 | 1,60% | 7,27% | US$95.516.042 | US$4.988.756 | 459.429.451 UPP |
| 443 |  Velo VELO | US$0,2863 | 1,96% | 21,72% | US$96.929.657 | US$8.510.772 | 338.521.544 VELO |
| 444 |  Glitch GLCH | US$1,22 | 29,38% | 74,49% | US$96.566.746 | US$7.495.311 | 79.282.952 GLCH |
| 445 |  cVault.finance CORE | US$9.637,61 | -3,19% | -3,61% | US$96.376.129 | US$86.367,68 | 10.000 CORE |
| 446 |  Cream Finance CREAM | US$156,56 | 1,12% | 10,73% | US$96.501.649 | US$3.269.299 | 616.378 CREAM |
| 447 |  CVCoin CVN | US$7,82 | 35,11% | 54,31% | US$96.872.501 | US$839.031 | 12.380.890 CVN |
| 448 |  ZKSwap ZKS | US$0,4838 | -6,39% | -1,35% | US$95.517.593 | US$7.954.523 | 197.440.000 ZKS |
| 449 |  Energi NRG | US$2,10 | 4,19% | -3,90% | US$97.356.465 | US$465.377 | 46.370.631 NRG |
| 450 |  EFFORCE WOZX | US$0,6113 | -7,39% | 50,51% | US$95.518.794 | US$6.848.002 | 156.246.347 WOZX |
Tabel di atas menampilkan halaman 9 dari total 135 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.