Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Valobit VBIT | US$0,04954 | 0,15% | 4,14% | US$59.492.912 | US$112.379 | 1.200.806.964 VBIT |
| 552 |  Covalent CQT | US$1,20 | -0,31% | -0,03% | US$59.573.724 | US$6.273.004 | 49.665.076 CQT |
| 553 |  Aleph.im ALEPH | US$0,4742 | -5,21% | -18,89% | US$59.265.711 | US$2.699.472 | 124.974.629 ALEPH |
| 554 |  Auto AUTO | US$1.114,36 | 1,48% | -14,82% | US$59.063.770 | US$7.654.515 | 53.003 AUTO |
| 555 |  NULS NULS | US$0,5891 | 2,86% | 0,27% | US$58.684.108 | US$7.174.565 | 99.620.739 NULS |
| 556 |  New BitShares NBS | US$0,02257 | 24,50% | 24,94% | US$58.845.923 | US$61.998.626 | 2.607.670.560 NBS |
| 557 |  Manchester City Fan Token CITY | US$16,69 | 2,03% | 4,37% | US$58.538.685 | US$2.082.199 | 3.508.140 CITY |
| 558 |  Polkadex PDEX | US$18,43 | 0,17% | -3,49% | US$58.466.140 | US$3.570.932 | 3.172.895 PDEX |
| 559 |  Unifi Protocol DAO UNFI | US$12,17 | 9,93% | 12,79% | US$57.300.459 | US$14.927.079 | 4.709.091 UNFI |
| 560 |  FC Barcelona Fan Token BAR | US$16,12 | 1,36% | -5,23% | US$57.245.315 | US$3.246.469 | 3.551.009 BAR |
| 561 |  Tiger King TKING | US$0,00009479 | 1,28% | -3,61% | US$57.109.570 | US$1.521.823 | 602.500.000.000 TKING |
| 562 |  GXChain GXC | US$0,7646 | 10,03% | 20,01% | US$57.347.904 | US$27.493.241 | 75.000.000 GXC |
| 563 |  Hacken Token HAI | US$0,1260 | -5,27% | 32,42% | US$57.036.193 | US$6.658.723 | 452.519.580 HAI |
| 564 |  Venus BUSD vBUSD | US$0,02102 | -0,06% | 0,12% | US$56.649.521 | - | 2.694.770.470 vBUSD |
| 565 |  Super Zero Protocol SERO | US$0,1712 | 0,99% | 13,57% | US$56.744.015 | US$1.444.507 | 331.417.439 SERO |
| 566 |  DSLA Protocol DSLA | US$0,01025 | 3,06% | 14,48% | US$55.839.449 | US$1.101.363 | 5.449.172.878 DSLA |
| 567 |  GameZone GZONE | US$0,8715 | 2,33% | 2,13% | US$55.680.056 | US$2.604.671 | 63.890.302 GZONE |
| 568 |  Safe SAFE | US$2,67 | -1,39% | 36,48% | US$55.721.304 | - | 20.835.499 SAFE |
| 569 |  Chain Guardians CGG | US$1,57 | 17,66% | 53,16% | US$55.628.415 | US$5.053.375 | 35.373.008 CGG |
| 570 |  AXEL AXEL | US$0,1966 | 22,01% | 9,62% | US$55.320.602 | US$264.655 | 281.444.598 AXEL |
| 571 |  Umbrella Network UMB | US$0,7299 | 24,76% | 66,01% | US$54.053.973 | US$15.036.643 | 74.060.182 UMB |
| 572 |  PIVX PIVX | US$0,7835 | 3,38% | 7,02% | US$52.809.686 | US$289.809 | 67.404.850 PIVX |
| 573 |  unFederalReserve eRSDL | US$0,1421 | -0,29% | -22,43% | US$53.719.750 | US$3.437.823 | 378.153.580 eRSDL |
| 574 |  DEXTools DEXT | US$0,5333 | 20,50% | 48,47% | US$53.509.597 | US$1.310.237 | 100.328.833 DEXT |
| 575 |  Crust Network CRU | US$26,18 | 2,16% | -1,43% | US$53.510.888 | US$2.883.618 | 2.043.631 CRU |
| 576 |  v.systems VSYS | US$0,02224 | 1,97% | 24,87% | US$53.402.676 | US$3.676.738 | 2.400.936.545 VSYS |
| 577 |  KARMA KARMA | US$0,009781 | 3,40% | -18,01% | US$53.312.931 | US$43,36 | 5.450.532.381 KARMA |
| 578 |  FaraLand FARA | US$3,71 | 1,52% | 9,12% | US$52.813.281 | US$2.034.652 | 14.237.697 FARA |
| 579 |  VITE VITE | US$0,1070 | 2,01% | 18,88% | US$52.766.734 | US$14.077.092 | 492.961.446 VITE |
| 580 |  YIELD App YLD | US$0,4057 | -1,00% | -22,84% | US$52.633.300 | US$930.856 | 129.728.852 YLD |
| 581 |  Counterparty XCP | US$20,19 | -1,84% | -10,53% | US$52.784.759 | US$230.107 | 2.613.892 XCP |
| 582 |  Pendle PENDLE | US$0,8339 | 1,29% | 10,17% | US$52.743.119 | US$1.927.613 | 63.251.271 PENDLE |
| 583 |  VIDT Datalink VIDT | US$1,06 | 0,46% | 3,01% | US$52.563.671 | US$8.533.941 | 49.428.303 VIDT |
| 584 |  Monsta Infinite MONI | US$2,83 | 0,20% | -18,57% | US$52.430.211 | US$9.970.597 | 18.523.434 MONI |
| 585 |  Impossible Decentralized Incubator Access IDIA | US$1,17 | 10,79% | 12,61% | US$52.644.985 | US$3.268.301 | 45.000.000 IDIA |
| 586 |  Belt Finance BELT | US$6,64 | -0,28% | -0,69% | US$51.080.545 | US$1.084.777 | 7.692.176 BELT |
| 587 |  Poseidon Network QQQ | US$0,02235 | -0,84% | 9,26% | US$49.243.745 | US$171.543 | 2.202.875.408 QQQ |
| 588 |  LATOKEN LA | US$0,1343 | 6,25% | 20,08% | US$51.029.718 | US$53.484,85 | 380.104.462 LA |
| 589 |  AhaToken AHT | US$0,01729 | 3,92% | 7,95% | US$51.824.035 | US$11.950.133 | 2.996.627.974 AHT |
| 590 |  MAPS MAPS | US$0,9927 | 1,91% | 19,28% | US$50.337.599 | US$454.342 | 50.708.636 MAPS |
| 591 |  Mithril MITH | US$0,05027 | 2,55% | -4,91% | US$50.267.766 | US$5.212.419 | 1.000.000.000 MITH |
| 592 |  Ariva ARV | US$0,0009832 | -2,90% | 13,16% | US$50.175.777 | US$7.445.313 | 51.033.349.029 ARV |
| 593 |  Aeternity AE | US$0,1440 | 3,34% | 17,43% | US$49.750.095 | US$8.708.545 | 345.552.134 AE |
| 594 |  Dragonchain DRGN | US$0,1349 | -5,18% | -3,66% | US$49.950.695 | US$731.285 | 370.374.090 DRGN |
| 595 |  HAPI HAPI | US$106,45 | 2,55% | 21,58% | US$49.121.622 | US$4.881.364 | 461.459 HAPI |
| 596 |  PlatonCoin PLTC | US$0,5482 | -0,84% | 4,54% | US$48.825.398 | US$294.047 | 89.072.521 PLTC |
| 597 |  Eden EDEN | US$3,68 | 8,96% | 9,07% | US$48.703.757 | US$17.917.616 | 13.232.627 EDEN |
| 598 |  Polychain Monsters PMON | US$14,18 | 2,19% | -1,74% | US$48.367.496 | US$2.792.808 | 3.410.185 PMON |
| 599 |  Nexus NXS | US$0,6687 | -1,05% | 7,76% | US$48.062.117 | US$1.151.777 | 71.870.396 NXS |
| 600 |  Aidos Kuneen ADK | US$1,91 | -1,75% | 1,03% | US$47.809.953 | US$558.823 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 12 dari total 135 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.