Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MixMarvel MIX | US$0,007124 | 15,45% | 23,45% | US$31.483.898 | US$6.157.043 | 4.419.553.711 MIX |
| 702 |  Refinable FINE | US$0,7571 | 2,77% | 18,50% | US$31.087.121 | US$3.606.473 | 41.059.833 FINE |
| 703 |  Vega Protocol VEGA | US$15,38 | 5,61% | 10,31% | US$30.992.808 | US$6.636.530 | 2.015.255 VEGA |
| 704 |  BitKan KAN | US$0,003210 | 2,04% | 0,12% | US$30.578.987 | US$493.005 | 9.527.623.414 KAN |
| 705 |  King DAG KDAG | US$0,5508 | 74,41% | 85,30% | US$29.882.774 | US$3.566.483 | 54.251.545 KDAG |
| 706 |  DOGGY DOGGY | US$0,007544 | -1,35% | 5,25% | US$30.541.415 | US$4.936.592 | 4.048.237.987 DOGGY |
| 707 |  Darwinia Network RING | US$0,06074 | 11,39% | 18,35% | US$30.479.430 | US$5.750.613 | 501.820.487 RING |
| 708 |  Measurable Data Token MDT | US$0,04515 | 4,85% | 2,12% | US$30.529.781 | US$3.670.690 | 676.157.013 MDT |
| 709 |  DIGG DIGG | US$59.933,57 | 4,01% | -0,46% | US$30.197.894 | US$1.994.472 | 504 DIGG |
| 710 |  AntiMatter MATTER | US$0,9686 | 9,72% | 8,59% | US$30.135.062 | US$1.302.395 | 31.112.445 MATTER |
| 711 |  PolkaBridge PBR | US$0,8358 | 31,81% | 29,90% | US$30.045.255 | US$3.694.067 | 35.945.829 PBR |
| 712 |  Callisto Network CLO | US$0,01151 | 20,93% | -3,72% | US$29.639.326 | US$412.732 | 2.575.109.612 CLO |
| 713 |  Cocos-BCX COCOS | US$0,7099 | 2,04% | 12,11% | US$29.825.833 | US$4.963.229 | 42.015.868 COCOS |
| 714 |  HyperCash HC | US$0,6554 | 1,55% | 1,18% | US$29.541.216 | US$2.811.468 | 45.071.909 HC |
| 715 |  BUX Token BUX | US$0,5080 | -1,48% | -10,37% | US$29.414.217 | US$528.058 | 57.904.773 BUX |
| 716 |  Atletico De Madrid Fan Token ATM | US$14,02 | 2,24% | -5,96% | US$29.262.077 | US$3.617.781 | 2.086.980 ATM |
| 717 |  DXdao DXD | US$593,44 | -0,39% | -11,71% | US$29.268.510 | US$190.906 | 49.320 DXD |
| 718 |  Wirex Token WXT | US$0,006058 | 2,87% | 3,25% | US$29.082.705 | US$3.870.373 | 4.800.500.000 WXT |
| 719 |  BLOCKv VEE | US$0,008525 | -0,93% | -7,76% | US$29.075.706 | US$51.235,97 | 3.410.782.890 VEE |
| 720 |  MileVerse MVC | US$0,02339 | 0,11% | 10,01% | US$28.987.658 | US$2.659.991 | 1.239.530.000 MVC |
| 721 |  Ternoa CAPS | US$0,09147 | 0,78% | 2,93% | US$28.651.333 | US$587.524 | 313.241.006 CAPS |
| 722 |  USDK USDK | US$1,00 | -0,19% | -0,19% | US$28.612.965 | US$150.583.649 | 28.600.072 USDK |
| 723 |  TokenClub TCT | US$0,03501 | 1,04% | 1,41% | US$28.633.981 | US$1.970.435 | 817.902.279 TCT |
| 724 |  ZeroSwap ZEE | US$0,4734 | 8,93% | 8,34% | US$28.558.571 | US$3.068.871 | 60.331.748 ZEE |
| 725 |  Unifty NIF | US$24,11 | 2,10% | 21,77% | US$28.405.409 | US$588.864 | 1.178.134 NIF |
| 726 |  Unisocks SOCKS | US$94.260,84 | 2,26% | 0,68% | US$28.466.773 | US$5.200,02 | 302 SOCKS |
| 727 |  TE-FOOD TONE | US$0,05015 | 29,72% | 24,77% | US$28.520.342 | US$1.078.623 | 568.723.686 TONE |
| 728 |  Navcoin NAV | US$0,3962 | 1,53% | -10,04% | US$28.490.051 | US$156.561 | 71.901.940 NAV |
| 729 |  BTSE BTSE | US$6,53 | 0,35% | 12,01% | US$28.432.008 | US$1.243.305 | 4.354.711 BTSE |
| 730 |  UniLayer LAYER | US$1,19 | 6,29% | -4,22% | US$28.104.029 | US$8.069.978 | 23.547.192 LAYER |
| 731 |  Shapeshift FOX Token FOX | US$0,3336 | 3,03% | 12,86% | US$28.116.459 | US$519.827 | 84.272.737 FOX |
| 732 |  SafeMoon Inu SMI | US$0,00002771 | 1,33% | 206,19% | US$27.710.505 | US$1.998.679 | 1.000.000.000.000 SMI |
| 733 |  WELL WELL | US$0,2041 | -5,54% | -19,49% | US$27.972.621 | US$26.635,01 | 137.080.000 WELL |
| 734 |  Xeno Token XNO | US$0,07512 | 5,90% | 14,90% | US$27.960.784 | US$34.816.666 | 372.210.897 XNO |
| 735 |  Galaxy Heroes Coin GHC | US$0,00000002786 | 36,98% | 71,33% | US$27.856.069 | US$3.425.822 | 1.000.000.000.000.000 GHC |
| 736 |  Oxbull.tech OXB | US$3,70 | -3,65% | 8,40% | US$27.736.377 | US$480.801 | 7.501.504 OXB |
| 737 |  Bankera BNK | US$0,001113 | -8,44% | -15,56% | US$27.716.319 | US$1.314,01 | 24.898.912.108 BNK |
| 738 |  VelasPad VLXPAD | US$0,9027 | 5,04% | 19,69% | US$27.527.120 | US$6.409.178 | 30.494.228 VLXPAD |
| 739 |  Galatasaray Fan Token GAL | US$7,89 | 0,31% | -1,55% | US$27.683.863 | US$4.967.572 | 3.507.572 GAL |
| 740 |  LBRY Credits LBC | US$0,05306 | 1,50% | 51,10% | US$27.647.432 | US$366.355 | 521.054.807 LBC |
| 741 |  YF Link YFL | US$532,67 | 8,56% | 81,01% | US$27.434.087 | US$601.812 | 51.503 YFL |
| 742 |  Cirus Foundation CIRUS | US$0,8157 | 13,94% | 14,51% | US$27.613.526 | US$3.680.620 | 33.854.213 CIRUS |
| 743 |  AC Milan Fan Token ACM | US$8,76 | 1,76% | -1,77% | US$27.513.705 | US$14.528.381 | 3.141.172 ACM |
| 744 |  Lamden TAU | US$0,1916 | 29,48% | 194,08% | US$27.242.111 | US$1.257.552 | 142.215.728 TAU |
| 745 |  Nebulas NAS | US$0,4538 | 6,57% | 13,96% | US$27.320.576 | US$5.034.495 | 60.197.748 NAS |
| 746 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6814 | 2,37% | 2,95% | US$27.188.403 | US$2.639.104 | 39.900.000 DREP |
| 747 |  Solrise Finance SLRS | US$0,5677 | 9,22% | -17,82% | US$27.196.587 | US$1.712.511 | 47.907.345 SLRS |
| 748 |  Hermez Network HEZ | US$5,78 | 1,01% | -14,64% | US$27.149.135 | US$1.824.540 | 4.700.000 HEZ |
| 749 |  Adshares ADS | US$1,73 | 3,03% | 7,90% | US$27.121.287 | US$127.294 | 15.639.306 ADS |
| 750 |  QASH QASH | US$0,07670 | 9,46% | 5,06% | US$26.844.636 | US$811.811 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 15 dari total 135 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.