Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BetU BETU | US$0,2497 | 25,52% | 5,79% | US$26.562.717 | US$2.559.842 | 106.386.759 BETU |
| 752 |  Nucleus Vision NCASH | US$0,003702 | 7,77% | 43,09% | US$26.687.788 | US$832.928 | 7.209.317.639 NCASH |
| 753 |  Quiztok QTCON | US$0,01536 | -0,98% | 20,86% | US$26.149.611 | US$2.868.740 | 1.702.036.716 QTCON |
| 754 |  Exeedme XED | US$0,4046 | 2,43% | -9,09% | US$26.042.086 | US$511.165 | 64.367.999 XED |
| 755 |  FIBOS FO | US$0,02416 | -6,83% | -7,09% | US$25.893.702 | US$549.856 | 1.071.593.128 FO |
| 756 |  Skycoin SKY | US$1,24 | 2,82% | 1,10% | US$26.007.888 | US$475.902 | 21.000.000 SKY |
| 757 |  Venus Reward Token VRT | US$0,001176 | -4,92% | 2,57% | US$25.861.125 | US$694.398 | 21.999.981.080 VRT |
| 758 |  DEAPcoin DEP | US$0,007100 | -0,90% | -5,05% | US$25.903.415 | US$8.265.379 | 3.648.421.437 DEP |
| 759 |  Juggernaut JGN | US$0,6453 | 3,04% | -10,31% | US$25.530.307 | US$2.165.578 | 39.562.500 JGN |
| 760 |  Lotto LOTTO | US$0,01285 | -2,50% | -8,15% | US$25.698.032 | US$5.127,04 | 2.000.000.000 LOTTO |
| 761 |  Poolz Finance POOLZ | US$8,93 | -0,86% | 20,92% | US$25.448.309 | US$2.346.446 | 2.850.035 POOLZ |
| 762 |  Mirrored Tesla mTSLA | US$1.037,98 | 12,29% | 14,02% | US$25.409.644 | US$709.472 | 24.480 mTSLA |
| 763 |  SafeCoin SAFE | US$0,9105 | 6,09% | 13,57% | US$25.253.314 | US$8.074,04 | 27.735.063 SAFE |
| 764 |  GamerCoin GHX | US$0,07543 | 4,66% | 48,01% | US$24.856.035 | US$4.642.186 | 329.542.854 GHX |
| 765 |  Civilization CIV | US$0,08317 | 3,49% | -14,43% | US$24.951.786 | US$211.394 | 300.000.000 CIV |
| 766 |  Bitcoin 2 BTC2 | US$1,39 | 6,18% | 15,50% | US$24.971.906 | US$2.597,24 | 17.954.211 BTC2 |
| 767 |  Tokamak Network TON | US$9,17 | 3,08% | 9,80% | US$25.008.418 | US$87.819.791 | 2.727.340 TON |
| 768 |  Growth DeFi GRO | US$57,41 | -12,81% | -31,05% | US$24.914.098 | US$751.878 | 433.931 GRO |
| 769 |  NEST Protocol NEST | US$0,01234 | -5,41% | -4,85% | US$24.742.853 | US$1.958.405 | 2.005.474.261 NEST |
| 770 |  Ambrosus AMB | US$0,04145 | 3,23% | 6,16% | US$24.949.661 | US$359.019 | 601.974.187 AMB |
| 771 |  Nash NEX | US$0,8426 | -16,83% | 29,18% | US$24.575.453 | US$256.801 | 29.166.201 NEX |
| 772 |  Neblio NEBL | US$1,35 | 0,60% | -9,98% | US$24.487.558 | US$643.217 | 18.192.873 NEBL |
| 773 |  Cellframe CELL | US$0,9617 | 3,17% | 16,60% | US$24.500.843 | US$1.122.188 | 25.477.893 CELL |
| 774 |  Adora Token ARA | US$0,1529 | 1,64% | 2,76% | US$24.465.873 | US$2.308.640 | 160.000.000 ARA |
| 775 |  Mirrored Invesco QQQ Trust mQQQ | US$387,45 | 1,87% | 2,40% | US$24.464.678 | US$90.027,40 | 63.142 mQQQ |
| 776 |  Mirrored Microsoft mMSFT | US$312,29 | 0,97% | 2,36% | US$24.289.419 | US$47.627,23 | 77.779 mMSFT |
| 777 |  Emirex Token EMRX | US$0,9056 | 4,89% | 3,09% | US$24.504.664 | US$1.418.224 | 27.058.765 EMRX |
| 778 |  Sologenic SOLO | US$0,1119 | -8,37% | -46,63% | US$22.375.113 | US$120.715 | 200.001.808 SOLO |
| 779 |  dForce DF | US$0,2092 | 2,51% | -3,73% | US$24.008.908 | US$6.270.335 | 114.772.957 DF |
| 780 |  OneLedger OLT | US$0,05287 | 20,81% | 58,83% | US$24.027.345 | US$795.499 | 454.443.188 OLT |
| 781 |  Mirrored Apple mAAPL | US$150,87 | 1,22% | 3,24% | US$23.944.049 | US$60.335,04 | 158.705 mAAPL |
| 782 |  Misbloc MSB | US$0,1877 | 0,45% | 7,87% | US$23.861.844 | US$2.690.363 | 127.101.939 MSB |
| 783 |  Ondori RSTR | US$0,0006302 | 3,40% | 1,61% | US$23.801.957 | - | 37.766.847.790 RSTR |
| 784 |  WOM Protocol WOM | US$0,2274 | 1,66% | -9,40% | US$23.467.676 | US$1.466.938 | 103.207.450 WOM |
| 785 |  Synthetify SNY | US$4,21 | -0,87% | -16,36% | US$23.702.924 | US$416.049 | 5.625.000 SNY |
| 786 |  ELYSIA EL | US$0,007873 | 4,54% | 11,32% | US$23.771.804 | US$1.015.428 | 3.019.260.915 EL |
| 787 |  ERC20 ERC20 | US$0,02096 | 10,63% | -0,43% | US$23.654.461 | US$349,34 | 1.128.632.512 ERC20 |
| 788 |  ARMOR ARMOR | US$0,1876 | 27,09% | 71,62% | US$23.631.889 | US$8.145.613 | 125.954.745 ARMOR |
| 789 |  ROOBEE ROOBEE | US$0,009233 | 35,96% | 38,34% | US$23.375.701 | US$1.962.351 | 2.531.660.664 ROOBEE |
| 790 |  Hiveterminal Token HVN | US$0,04665 | 35,82% | -3,68% | US$23.323.888 | US$71.415,80 | 500.000.000 HVN |
| 791 |  Mirrored Netflix mNFLX | US$669,41 | 0,07% | 5,11% | US$23.343.256 | - | 34.871 mNFLX |
| 792 |  Govi GOVI | US$2,48 | 0,29% | 14,52% | US$23.076.758 | US$705.600 | 9.320.984 GOVI |
| 793 |  Mirrored iShares Silver Trust mSLV | US$23,09 | 0,07% | 5,81% | US$23.116.030 | - | 1.001.226 mSLV |
| 794 |  GameCredits GAME | US$0,1501 | 6,78% | 6,96% | US$22.941.414 | US$791.396 | 152.883.999 GAME |
| 795 |  Particl PART | US$1,98 | 7,10% | -5,43% | US$23.022.144 | US$17.725,01 | 11.636.877 PART |
| 796 |  Signum SIGNA | US$0,01080 | 10,15% | -25,94% | US$23.017.865 | US$45.080,48 | 2.130.801.392 SIGNA |
| 797 |  Mirrored Amazon mAMZN | US$3.406,49 | 0,06% | -0,82% | US$22.947.378 | - | 6.736 mAMZN |
| 798 |  Modefi MOD | US$1,63 | 6,04% | 26,58% | US$22.898.950 | US$529.425 | 14.030.184 MOD |
| 799 |  Peercoin PPC | US$0,8423 | 0,67% | -6,91% | US$22.905.683 | US$13.812,18 | 27.192.686 PPC |
| 800 |  Sentivate SNTVT | US$0,006283 | -8,72% | -11,68% | US$22.515.752 | US$147.089 | 3.583.525.479 SNTVT |
Tabel di atas menampilkan halaman 16 dari total 135 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.