Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crypterium CRPT | US$0,2774 | 14,25% | 31,87% | US$22.705.262 | US$498.912 | 81.859.729 CRPT |
| 802 |  Trias Token (new) TRIAS | US$14,17 | 17,12% | 67,24% | US$22.670.737 | US$16.100.684 | 1.600.000 TRIAS |
| 803 |  Wabi WABI | US$0,2259 | -0,74% | 8,46% | US$22.587.000 | US$2.546.480 | 99.999.999 WABI |
| 804 |  Waves Enterprise WEST | US$0,5348 | 2,54% | -6,73% | US$22.444.798 | US$582.260 | 41.965.923 WEST |
| 805 |  Decentr DEC | US$0,2391 | -3,53% | 8,82% | US$22.301.109 | US$1.189.704 | 93.268.535 DEC |
| 806 |  Switcheo SWTH | US$0,01377 | 1,77% | 0,57% | US$22.274.828 | US$817.689 | 1.618.074.893 SWTH |
| 807 |  EpiK Protocol EPK | US$0,5038 | -1,55% | 28,48% | US$22.265.671 | US$1.491.910 | 44.196.429 EPK |
| 808 |  Mirrored United States Oil Fund mUSO | US$59,24 | 1,50% | 2,94% | US$22.258.473 | US$70.147,38 | 375.706 mUSO |
| 809 |  Pepe Cash PEPECASH | US$0,03151 | -13,84% | 3,68% | US$22.117.563 | US$1.793,03 | 701.884.009 PEPECASH |
| 810 |  Dovu DOV | US$0,03106 | -2,81% | 27,69% | US$22.141.897 | US$188.546 | 712.812.517 DOV |
| 811 |  OAX OAX | US$0,2836 | -3,05% | 11,54% | US$21.825.124 | US$1.380.425 | 76.946.351 OAX |
| 812 |  MILC Platform MLT | US$0,2767 | -9,93% | -18,07% | US$21.864.982 | US$1.817.000 | 79.013.040 MLT |
| 813 |  Project Pai PAI | US$0,01388 | 4,97% | -23,83% | US$21.931.235 | US$356.690 | 1.579.556.889 PAI |
| 814 |  FOAM FOAM | US$0,06843 | 6,66% | -0,13% | US$21.662.082 | US$7.882,20 | 316.571.950 FOAM |
| 815 |  Float Protocol (Bank) BANK | US$172,15 | 4,85% | -18,08% | US$21.604.759 | US$2.030.735 | 125.502 BANK |
| 816 |  Safe Haven SHA | US$0,007210 | 1,33% | 53,39% | US$21.671.410 | US$3.111.599 | 3.005.855.396 SHA |
| 817 |  FortKnoxster FKX | US$0,1448 | 1,35% | 146,45% | US$21.583.611 | US$1.572.016 | 149.077.343 FKX |
| 818 |  Taraxa TARA | US$0,02442 | 40,39% | 329,93% | US$21.143.237 | US$20.980.267 | 865.706.013 TARA |
| 819 |  Stakenet XSN | US$0,1751 | 3,35% | 32,53% | US$21.239.966 | US$66.213,61 | 121.322.538 XSN |
| 820 |  Enecuum ENQ | US$0,1085 | 24,72% | 36,53% | US$21.396.799 | US$1.015.631 | 197.139.733 ENQ |
| 821 |  Pacoca PACOCA | US$0,3122 | 3,29% | -14,60% | US$21.438.237 | US$1.756.134 | 68.665.158 PACOCA |
| 822 |  Router Protocol ROUTE | US$2,90 | 0,07% | -7,82% | US$21.381.962 | US$1.911.158 | 7.363.610 ROUTE |
| 823 |  BigONE Token ONE | US$0,002259 | -3,07% | 27,36% | US$21.342.568 | - | 9.449.081.034 ONE |
| 824 |  STEM CELL COIN SCC | US$0,06617 | 3,40% | 1,61% | US$21.219.418 | - | 320.658.118 SCC |
| 825 |  Lithium LITH | US$0,02987 | 4,15% | -27,68% | US$21.214.921 | US$4.346.808 | 710.154.746 LITH |
| 826 |  Ignis IGNIS | US$0,02770 | 2,98% | 24,44% | US$21.083.319 | US$406.491 | 761.143.950 IGNIS |
| 827 |  CEEK VR CEEK | US$0,02950 | 24,32% | -3,27% | US$21.610.192 | US$1.923.089 | 732.545.460 CEEK |
| 828 |  Peony PNY | US$0,4882 | 7,16% | 24,33% | US$21.010.455 | US$363.673 | 43.032.676 PNY |
| 829 |  dHedge DAO DHT | US$1,08 | 2,09% | 3,27% | US$20.945.066 | US$573.724 | 19.394.046 DHT |
| 830 |  Mirrored Twitter mTWTR | US$63,45 | -0,99% | -1,92% | US$20.953.746 | US$55.547,11 | 330.257 mTWTR |
| 831 |  LABS Group LABS | US$0,01007 | 4,77% | 14,20% | US$20.963.774 | US$539.554 | 2.082.776.594 LABS |
| 832 |  K21 K21 | US$1,68 | 6,49% | 11,47% | US$20.881.166 | US$1.716.542 | 12.447.408 K21 |
| 833 |  Unicly CryptoPunks Collection UPUNK | US$0,08263 | -4,09% | -6,88% | US$20.658.700 | US$113.737 | 250.000.000 UPUNK |
| 834 |  Blank Wallet BLANK | US$1,10 | 17,28% | 82,72% | US$21.338.063 | US$1.288.517 | 19.394.814 BLANK |
| 835 |  Stafi FIS | US$1,84 | 1,74% | 6,09% | US$20.616.230 | US$6.826.792 | 11.217.512 FIS |
| 836 |  Cryptocean CRON | US$2,50 | -0,38% | -1,80% | US$20.520.621 | US$599.276 | 8.199.052 CRON |
| 837 |  Mirrored Alibaba mBABA | US$178,15 | -1,70% | 4,05% | US$20.458.538 | US$90.897,42 | 114.836 mBABA |
| 838 |  Mirrored iShares Gold Trust mIAU | US$17,99 | 0,07% | 0,11% | US$20.216.616 | - | 1.123.878 mIAU |
| 839 |  Oraichain Token ORAI | US$9,88 | 7,33% | 36,08% | US$20.205.740 | US$711.198 | 2.044.424 ORAI |
| 840 |  CryptoPlanes CPAN | US$1,29 | 45,99% | 157,72% | US$20.164.107 | US$3.653.676 | 15.600.000 CPAN |
| 841 |  Venus LINK vLINK | US$0,6552 | 9,07% | 26,37% | US$20.249.135 | - | 30.907.312 vLINK |
| 842 |  AppCoins APPC | US$0,08133 | 5,04% | -4,98% | US$19.888.846 | US$211.765 | 244.544.275 APPC |
| 843 |  Stratos STOS | US$1,43 | -1,47% | -11,04% | US$19.913.727 | US$1.088.200 | 13.940.889 STOS |
| 844 |  Konomi Network KONO | US$0,6759 | 3,96% | 1,04% | US$19.722.535 | US$1.215.675 | 29.181.550 KONO |
| 845 |  FREE Coin FREE | US$0,000001955 | -0,11% | -2,95% | US$19.430.833 | US$842.965 | 9.938.989.997.635 FREE |
| 846 |  Bread BRD | US$0,2223 | 5,74% | 9,98% | US$19.728.349 | US$366.596 | 88.733.978 BRD |
| 847 |  Binamon BMON | US$0,1708 | -6,07% | -13,95% | US$19.723.823 | US$5.058.312 | 115.453.949 BMON |
| 848 |  GYEN GYEN | US$0,008799 | 0,03% | 0,53% | US$19.631.965 | US$589.228 | 2.231.221.096 GYEN |
| 849 |  Finxflo FXF | US$0,2743 | -6,17% | -5,27% | US$19.699.698 | US$240.255 | 71.808.093 FXF |
| 850 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,12 | 4,09% | 16,31% | US$19.322.285 | US$279,24 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 17 dari total 135 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.