Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Arianee ARIA20 | US$1,44 | 3,86% | 12,24% | US$37.344.807 | US$6.832,58 | 25.844.281 ARIA20 |
| 652 |  Everest ID | US$0,3200 | -1,16% | -2,65% | US$37.347.638 | US$182.816 | 116.700.000 ID |
| 653 |  Student Coin STC | US$0,007105 | 3,48% | 28,04% | US$37.818.615 | US$1.595.674 | 5.322.747.502 STC |
| 654 |  GET Protocol GET | US$3,27 | 6,92% | 7,49% | US$37.211.532 | US$644.872 | 11.388.258 GET |
| 655 |  Curate XCUR | US$4,65 | 14,00% | 61,61% | US$37.560.882 | US$5.556.547 | 8.081.636 XCUR |
| 656 |  BabySwap BABY | US$0,3864 | -0,35% | -21,47% | US$37.224.636 | US$15.038.854 | 96.345.120 BABY |
| 657 |  Validity VAL | US$8,01 | -1,17% | 26,97% | US$35.426.357 | US$4.476.552 | 4.424.452 VAL |
| 658 |  Bitrue Coin BTR | US$0,2792 | -0,61% | -5,92% | US$36.695.242 | US$8.971.922 | 131.421.228 BTR |
| 659 |  Cindicator CND | US$0,01763 | 7,06% | 1,61% | US$35.265.331 | US$339.375 | 2.000.000.005 CND |
| 660 |  CoinLoan CLT | US$18,50 | 2,41% | 5,56% | US$36.075.174 | US$243.708 | 1.950.000 CLT |
| 661 |  Hiblocks HIBS | US$0,003900 | 0,70% | 7,26% | US$35.904.819 | US$348.773 | 9.206.678.425 HIBS |
| 662 |  1irstcoin FST | US$0,9382 | 0,60% | 12,96% | US$35.872.830 | US$58.871,03 | 38.235.097 FST |
| 663 |  StableXSwap STAX | US$2,63 | 1,96% | -2,72% | US$35.896.800 | US$568,77 | 13.646.645 STAX |
| 664 |  Spartan Protocol SPARTA | US$0,4194 | -0,92% | -8,28% | US$35.786.080 | US$965.859 | 85.331.073 SPARTA |
| 665 |  Huobi Pool Token HPT | US$0,005682 | 4,70% | 24,74% | US$35.685.510 | US$1.150.890 | 6.280.068.346 HPT |
| 666 |  Gifto GTO | US$0,04596 | 2,63% | 3,99% | US$35.396.251 | US$3.836.233 | 770.236.879 GTO |
| 667 |  PIBBLE PIB | US$0,001952 | 2,42% | 0,09% | US$35.530.711 | US$55.072,63 | 18.204.190.000 PIB |
| 668 |  TerraKRW KRT | US$0,0008172 | 0,86% | 1,89% | US$35.224.539 | US$1.135,16 | 43.104.914.795 KRT |
| 669 |  Convergence CONV | US$0,03428 | 0,01% | -6,84% | US$35.033.405 | US$1.270.395 | 1.021.887.178 CONV |
| 670 |  Bitball Treasure BTRS | US$77,82 | -0,12% | 3,38% | US$35.020.603 | US$245.199 | 450.000 BTRS |
| 671 |  Zano ZANO | US$3,22 | 2,54% | -10,15% | US$34.985.387 | US$398.850 | 10.874.605 ZANO |
| 672 |  Obyte GBYTE | US$44,85 | 4,49% | 59,21% | US$35.456.259 | US$69.542,15 | 790.576 GBYTE |
| 673 |  AIOZ Network AIOZ | US$0,2436 | 4,67% | 1,41% | US$34.924.033 | US$988.484 | 143.376.553 AIOZ |
| 674 |  Aragon Court ANJ | US$0,2682 | 0,46% | 0,04% | US$34.503.692 | US$129.022 | 128.645.461 ANJ |
| 675 |  #MetaHash MHC | US$0,01197 | -14,39% | 16,11% | US$34.294.785 | US$2.224.901 | 2.865.036.199 MHC |
| 676 |  Aurora AOA | US$0,003202 | 75,88% | 102,78% | US$31.938.387 | US$7.015.268 | 9.975.060.788 AOA |
| 677 |  WaykiChain WICC | US$0,1634 | 0,30% | 8,62% | US$34.317.517 | US$2.013.392 | 210.000.000 WICC |
| 678 |  Cardstack CARD | US$0,01444 | -3,07% | 51,24% | US$34.060.821 | US$763.722 | 2.357.982.917 CARD |
| 679 |  Permission Coin ASK | US$0,002321 | 3,34% | -4,79% | US$34.045.322 | US$325.157 | 14.668.563.567 ASK |
| 680 |  DxChain Token DX | US$0,0006781 | 0,47% | -4,86% | US$33.903.418 | US$45.421,60 | 50.000.000.000 DX |
| 681 |  Santiment Network Token SAN | US$0,5348 | 1,93% | 2,18% | US$33.852.533 | US$316.950 | 63.293.579 SAN |
| 682 |  88mph MPH | US$88,53 | 13,60% | -3,21% | US$33.987.269 | US$1.323.244 | 383.908 MPH |
| 683 |  Kryll KRL | US$0,9466 | 10,17% | 135,36% | US$33.410.428 | US$2.438.968 | 35.293.693 KRL |
| 684 |  Freeway Token FWT | US$0,008491 | -2,83% | -2,76% | US$34.085.317 | US$1.084.049 | 4.014.125.908 FWT |
| 685 |  ETHPad ETHPAD | US$0,1644 | 6,34% | 9,64% | US$32.793.429 | US$1.755.412 | 199.427.405 ETHPAD |
| 686 |  MAP Protocol MAP | US$0,02943 | 4,03% | 24,73% | US$32.894.726 | US$1.169.340 | 1.117.715.219 MAP |
| 687 |  ASTA ASTA | US$0,01828 | -3,27% | 9,16% | US$32.892.956 | US$66.832,33 | 1.799.711.862 ASTA |
| 688 |  LikeCoin LIKE | US$0,03093 | 0,64% | 2,80% | US$32.818.633 | US$114.292 | 1.060.967.975 LIKE |
| 689 |  Orion Money ORION | US$1,47 | -8,98% | -14,69% | US$32.648.557 | US$1.496.969 | 22.186.473 ORION |
| 690 |  suterusu SUTER | US$0,008650 | 24,81% | 43,86% | US$33.345.481 | US$12.648.048 | 3.855.040.000 SUTER |
| 691 |  UniLend UFT | US$1,05 | 0,50% | -0,95% | US$32.545.633 | US$2.797.700 | 31.052.564 UFT |
| 692 |  Ethereum Push Notification Service PUSH | US$2,89 | 0,47% | 1,91% | US$32.399.408 | US$2.881.482 | 11.207.217 PUSH |
| 693 |  EOS Force EOSC | US$0,03343 | -7,46% | 25,96% | US$32.226.312 | US$906.045 | 964.070.125 EOSC |
| 694 |  Rainicorn RAINI | US$0,06952 | -0,43% | -5,77% | US$32.108.786 | US$139.499 | 461.844.903 RAINI |
| 695 |  Namecoin NMC | US$2,17 | 1,91% | 39,96% | US$32.014.432 | US$53.344,32 | 14.736.400 NMC |
| 696 |  Massnet MASS | US$0,3267 | -0,69% | 0,13% | US$32.021.760 | US$1.817.604 | 98.026.147 MASS |
| 697 |  Pangolin PNG | US$1,49 | 7,25% | 27,83% | US$31.799.467 | US$2.332.253 | 21.378.683 PNG |
| 698 |  Chrono.tech TIME | US$44,88 | -0,92% | -22,72% | US$31.867.193 | US$1.818.578 | 710.112 TIME |
| 699 |  Venus USDT vUSDT | US$0,02117 | -0,05% | 0,15% | US$31.463.557 | - | 1.486.153.169 vUSDT |
| 700 |  Vertcoin VTC | US$0,5024 | 2,19% | 0,33% | US$31.332.762 | US$172.206 | 62.371.097 VTC |
Tabel di atas menampilkan halaman 14 dari total 135 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.