Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainX PCX | US$4,22 | 3,17% | 4,43% | US$47.449.348 | US$1.375.142 | 11.238.875 PCX |
| 602 |  Efinity Token EFI | US$0,8690 | 3,46% | 15,68% | US$47.602.778 | US$5.017.366 | 54.780.739 EFI |
| 603 |  Lightning LIGHT | US$0,7282 | -18,26% | -3,82% | US$46.799.936 | US$2.053.055 | 64.269.692 LIGHT |
| 604 |  AMO Coin AMO | US$0,002436 | 1,68% | 6,28% | US$46.591.763 | US$275.169 | 19.127.675.560 AMO |
| 605 |  PAID Network PAID | US$0,5573 | 2,02% | 11,85% | US$46.295.782 | US$689.828 | 83.070.175 PAID |
| 606 |  Smartlands Network SLT | US$9,09 | -5,16% | -8,43% | US$46.350.587 | US$149.900 | 5.100.896 SLT |
| 607 |  CoinEx Token CET | US$0,06537 | 2,59% | 12,80% | US$46.320.246 | US$1.547.827 | 708.633.582 CET |
| 608 |  DeXe DEXE | US$13,24 | 0,66% | 4,18% | US$46.002.773 | US$12.948.793 | 3.474.391 DEXE |
| 609 |  CUTcoin CUT | US$0,3088 | -13,98% | -23,78% | US$45.906.464 | US$894,32 | 148.653.741 CUT |
| 610 |  PERL.eco PERL | US$0,09195 | 1,85% | 1,74% | US$45.143.355 | US$3.240.489 | 490.938.908 PERL |
| 611 |  Phoenix Global PHB | US$0,01206 | -1,05% | 20,53% | US$44.632.606 | US$1.776.907 | 3.700.126.051 PHB |
| 612 |  Ultiledger ULT | US$0,01581 | 4,50% | -9,49% | US$44.853.995 | US$104.972 | 2.836.429.509 ULT |
| 613 |  Invictus Hyperion Fund IHF | US$0,3771 | 1,33% | -6,88% | US$44.535.804 | US$20.349,88 | 118.088.835 IHF |
| 614 |  APY.Finance APY | US$0,8489 | 1,36% | -12,59% | US$44.411.730 | US$975.391 | 52.314.762 APY |
| 615 |  KCCPAD KCCPAD | US$0,3292 | -1,86% | 34,05% | US$44.815.580 | US$3.851.247 | 136.144.011 KCCPAD |
| 616 |  BENQI QI | US$0,1346 | 7,57% | 23,85% | US$43.834.780 | US$5.018.804 | 325.692.000 QI |
| 617 |  REVV REVV | US$0,1577 | 10,17% | 18,32% | US$43.891.107 | US$3.073.544 | 278.270.642 REVV |
| 618 |  pNetwork PNT | US$1,26 | -4,16% | 17,42% | US$43.882.343 | US$46.095.038 | 34.958.485 PNT |
| 619 |  CargoX CXO | US$0,2108 | 4,98% | -3,02% | US$43.757.670 | US$228.606 | 207.557.027 CXO |
| 620 |  GoChain GO | US$0,03906 | -0,31% | 12,41% | US$43.053.238 | US$4.578.590 | 1.102.184.299 GO |
| 621 |  Kylin KYL | US$0,2809 | 8,79% | -1,35% | US$43.469.084 | US$1.153.806 | 154.725.763 KYL |
| 622 |  Quantstamp QSP | US$0,06028 | 4,02% | -6,30% | US$43.024.506 | US$474.805 | 713.801.947 QSP |
| 623 |  VIMworld VEED | US$0,007631 | 8,04% | -4,58% | US$42.475.150 | US$238.890 | 5.566.374.466 VEED |
| 624 |  Lossless LSS | US$1,93 | 17,90% | 40,58% | US$43.111.092 | US$17.919.097 | 22.373.970 LSS |
| 625 |  Wing Finance WING | US$20,93 | 4,61% | -6,46% | US$42.819.222 | US$10.949.708 | 2.045.946 WING |
| 626 |  SparkPoint SRK | US$0,005130 | 3,23% | 7,89% | US$42.341.068 | US$1.057.811 | 8.252.958.105 SRK |
| 627 |  Soda Coin SOC | US$0,02408 | 0,39% | 6,17% | US$42.473.350 | US$1.192.836 | 1.763.526.984 SOC |
| 628 |  Cortex CTXC | US$0,2268 | 2,52% | -0,06% | US$42.030.470 | US$3.607.448 | 185.324.635 CTXC |
| 629 |  PolkaFoundry PKF | US$1,25 | 7,56% | 30,36% | US$41.356.428 | US$1.252.055 | 33.010.447 PKF |
| 630 |  Grin GRIN | US$0,4752 | 5,45% | 24,64% | US$41.470.837 | US$5.643.286 | 87.271.860 GRIN |
| 631 |  Raiden Network Token RDN | US$0,6122 | -2,65% | 0,54% | US$40.890.745 | US$1.182.905 | 66.793.931 RDN |
| 632 |  NFTb NFTB | US$0,3848 | 17,62% | 38,27% | US$40.885.414 | US$7.133.892 | 106.243.272 NFTB |
| 633 |  mStable USD MUSD | US$0,9992 | -1,29% | -1,92% | US$41.051.191 | US$78.461,41 | 41.085.970 MUSD |
| 634 |  Shopping SPI | US$44,34 | -0,88% | -0,96% | US$41.066.932 | US$1.034.698 | 926.175 SPI |
| 635 |  BABB BAX | US$0,0008266 | 18,76% | 28,25% | US$41.195.998 | US$1.195.620 | 49.837.500.000 BAX |
| 636 |  MimbleWimbleCoin MWC | US$3,79 | 0,80% | -3,85% | US$40.825.604 | US$154.274 | 10.786.047 MWC |
| 637 |  Polkamarkets POLK | US$0,9147 | 13,72% | 64,09% | US$40.761.160 | US$2.771.247 | 44.561.517 POLK |
| 638 |  Fusion FSN | US$0,5798 | -5,14% | -12,35% | US$40.563.499 | US$2.462.786 | 69.955.810 FSN |
| 639 |  BOSAGORA BOA | US$0,1357 | -1,83% | 8,08% | US$41.206.341 | US$1.175.663 | 303.595.031 BOA |
| 640 |  Atari Token ATRI | US$0,04539 | -2,41% | -6,98% | US$40.260.778 | US$1.048.051 | 886.959.940 ATRI |
| 641 |  The Midas Touch Gold TMTG | US$0,004571 | 12,00% | 51,44% | US$40.387.917 | US$4.741.133 | 8.835.594.141 TMTG |
| 642 |  Oxen OXEN | US$0,7138 | 4,23% | 10,38% | US$39.807.511 | US$54.746,67 | 55.767.689 OXEN |
| 643 |  Populous PPT | US$0,7367 | -1,25% | -3,77% | US$39.231.596 | US$946.008 | 53.252.246 PPT |
| 644 |  Skey Network SKEY | US$0,2144 | 8,04% | -18,60% | US$38.939.162 | US$2.274.894 | 181.631.354 SKEY |
| 645 |  Ferrum Network FRM | US$0,2534 | 3,59% | 7,16% | US$38.959.978 | US$1.346.071 | 153.727.839 FRM |
| 646 |  AirSwap AST | US$0,2519 | 2,56% | 7,49% | US$37.790.147 | US$917.777 | 150.000.000 AST |
| 647 |  Vesper VSP | US$6,95 | 3,10% | 1,71% | US$37.629.255 | US$374.460 | 5.415.498 VSP |
| 648 |  Electra Protocol XEP | US$0,002100 | 4,92% | -7,57% | US$37.641.636 | US$106.318 | 17.922.498.023 XEP |
| 649 |  Lattice Token LTX | US$1,30 | 1,31% | 10,88% | US$37.316.814 | US$1.071.169 | 28.653.896 LTX |
| 650 |  Morpheus Labs MITX | US$0,08365 | 16,83% | 43,63% | US$36.973.882 | US$879.259 | 441.999.999 MITX |
Tabel di atas menampilkan halaman 13 dari total 135 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.