Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ambire AdEx ADX | US$0,5530 | 3,14% | -0,21% | US$73.302.213 | US$4.162.585 | 132.564.078 ADX |
| 502 |  Dego Finance DEGO | US$8,49 | 2,30% | -0,65% | US$73.109.514 | US$20.931.182 | 8.607.383 DEGO |
| 503 |  Contentos COS | US$0,02099 | 0,88% | -4,94% | US$73.107.739 | US$5.260.309 | 3.482.736.167 COS |
| 504 |  VerusCoin VRSC | US$1,12 | 2,14% | -0,13% | US$72.765.820 | US$34.883,23 | 64.958.449 VRSC |
| 505 |  DAD DAD | US$0,2010 | 0,28% | 11,11% | US$73.278.055 | US$1.178.972 | 364.533.968 DAD |
| 506 |  VideoCoin VID | US$0,4633 | 1,91% | -7,27% | US$72.109.429 | US$78.217,01 | 155.639.646 VID |
| 507 |  Steem Dollars SBD | US$7,57 | 2,09% | 8,77% | US$71.103.745 | US$10.522.575 | 9.389.496 SBD |
| 508 |  Qcash QC | US$0,1544 | -0,01% | 0,51% | US$71.016.850 | US$202.737.709 | 460.000.200 QC |
| 509 |  ShareToken SHR | US$0,02982 | 1,08% | 9,33% | US$70.324.535 | US$1.265.907 | 2.358.061.766 SHR |
| 510 |  Paris Saint-Germain Fan Token PSG | US$22,75 | 1,75% | -4,14% | US$70.661.730 | US$14.192.379 | 3.106.423 PSG |
| 511 |  Hydra HYDRA | US$18,33 | -1,21% | -6,01% | US$70.725.902 | US$1.671.988 | 3.858.584 HYDRA |
| 512 |  StarTerra STT | US$7,05 | 9,62% | 0,00% | US$70.321.739 | US$2.795.374 | 9.977.067 STT |
| 513 |  Marlin POND | US$0,09554 | 1,67% | 1,58% | US$70.401.131 | US$13.123.163 | 736.908.424 POND |
| 514 |  Burger Swap BURGER | US$4,12 | 1,53% | 0,03% | US$70.405.830 | US$12.057.703 | 17.084.731 BURGER |
| 515 |  SifChain erowan | US$0,2687 | 9,82% | -10,76% | US$69.193.475 | US$777.369 | 257.500.257 erowan |
| 516 |  APENFT NFT | US$0,000003462 | -0,34% | 7,67% | US$69.239.378 | US$100.202.723 | 19.999.800.000.000 NFT |
| 517 |  NFTX NFTX | US$169,71 | 3,19% | 3,38% | US$68.610.621 | US$385.282 | 404.286 NFTX |
| 518 |  FIO Protocol FIO | US$0,1900 | -0,45% | -1,30% | US$68.696.033 | US$2.795.969 | 361.581.073 FIO |
| 519 |  Maple MPL | US$24,08 | 1,83% | -21,90% | US$67.251.954 | US$2.241.263 | 2.792.286 MPL |
| 520 |  CumRocket CUMMIES | US$0,05201 | 11,47% | 33,77% | US$68.669.876 | US$1.337.045 | 1.320.428.309 CUMMIES |
| 521 |  MovieBloc MBL | US$0,01027 | 1,30% | 3,09% | US$67.464.174 | US$7.555.027 | 6.572.124.703 MBL |
| 522 |  BTU Protocol BTU | US$0,7427 | -0,59% | 3,60% | US$67.221.381 | US$14.076,81 | 90.514.216 BTU |
| 523 |  DigixDAO DGD | US$805,12 | 4,29% | 9,76% | US$66.642.996 | US$78.813,59 | 82.774 DGD |
| 524 |  Phantasma SOUL | US$0,6467 | 4,57% | 10,71% | US$66.555.376 | US$1.240.537 | 102.908.489 SOUL |
| 525 |  Veritaseum VERI | US$30,73 | 17,32% | 31,28% | US$66.060.791 | US$3.052,30 | 2.149.646 VERI |
| 526 |  Rubic RBC | US$0,6115 | 0,18% | 75,21% | US$66.656.940 | US$2.738.121 | 109.000.000 RBC |
| 527 |  Metronome MET | US$5,38 | 4,83% | 5,65% | US$65.762.079 | US$97.139,67 | 12.221.935 MET |
| 528 |  Darma Cash DMCH | US$0,3049 | -9,50% | -6,74% | US$65.722.029 | US$52.842,36 | 215.529.675 DMCH |
| 529 |  Liquity LQTY | US$5,55 | 1,62% | 13,07% | US$65.338.983 | US$576.632 | 11.764.108 LQTY |
| 530 |  PowerPool CVP | US$1,83 | 1,45% | -5,18% | US$65.021.052 | US$6.558.905 | 35.438.590 CVP |
| 531 |  Dusk Network DUSK | US$0,1690 | 0,33% | -8,00% | US$64.334.314 | US$5.693.785 | 380.663.707 DUSK |
| 532 |  Bytecoin BCN | US$0,0003489 | 4,28% | 0,31% | US$64.213.866 | US$83.897,31 | 184.066.828.814 BCN |
| 533 |  CUDOS CUDOS | US$0,03173 | 20,42% | 27,24% | US$64.010.327 | US$3.431.780 | 2.017.154.963 CUDOS |
| 534 |  Kava Swap SWP | US$1,89 | 0,61% | 2,07% | US$63.937.187 | US$645.442 | 33.854.166 SWP |
| 535 |  Moss Coin MOC | US$0,1729 | 0,82% | 11,47% | US$63.505.661 | US$5.284.575 | 367.194.689 MOC |
| 536 |  GoMining token GMT | US$0,4306 | -6,09% | -5,26% | US$63.247.050 | US$3.332.292 | 146.895.238 GMT |
| 537 |  Maro MARO | US$0,1298 | 2,90% | 30,01% | US$64.400.734 | US$4.465.916 | 496.051.726 MARO |
| 538 |  Neutrino Token NSBT | US$29,03 | -0,31% | 5,85% | US$62.726.934 | US$147.975 | 2.161.102 NSBT |
| 539 |  Nimiq NIM | US$0,007344 | 8,30% | 16,52% | US$62.375.108 | US$1.547.306 | 8.493.243.724 NIM |
| 540 |  Selfkey KEY | US$0,01251 | 5,97% | 9,49% | US$61.687.696 | US$27.087.811 | 4.929.969.446 KEY |
| 541 |  Dock DOCK | US$0,08434 | 2,90% | 3,89% | US$61.563.986 | US$4.986.690 | 729.969.049 DOCK |
| 542 |  ForTube FOR | US$0,09607 | -1,81% | 10,29% | US$61.440.956 | US$18.173.396 | 639.520.000 FOR |
| 543 |  SingularityDAO SDAO | US$2,68 | 9,89% | 19,15% | US$61.108.031 | US$5.742.311 | 22.786.479 SDAO |
| 544 |  ZEON ZEON | US$0,002051 | -17,42% | 57,49% | US$62.608.431 | US$597.951 | 30.529.103.436 ZEON |
| 545 |  FirmaChain FCT | US$0,1807 | 0,40% | 2,53% | US$60.749.462 | US$2.530.860 | 336.216.862 FCT |
| 546 |  BitMart Token BMX | US$0,3571 | -4,89% | 5,32% | US$62.037.139 | US$12.326.593 | 173.717.945 BMX |
| 547 |  GNY GNY | US$0,3112 | 0,01% | 4,89% | US$59.871.928 | US$166.304 | 192.376.657 GNY |
| 548 |  Reflexer Ungovernance Token FLX | US$413,08 | 0,80% | -12,72% | US$59.648.771 | US$959.173 | 144.400 FLX |
| 549 |  saffron.finance SFI | US$652,64 | 15,31% | -0,99% | US$59.589.293 | US$3.522.477 | 91.306 SFI |
| 550 |  Assemble Protocol ASM | US$0,08808 | 12,25% | 163,33% | US$59.902.010 | US$67.649.111 | 680.079.761 ASM |
Tabel di atas menampilkan halaman 11 dari total 135 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.