Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Smooth Love Potion SLP | US$0,06707 | 5,09% | -2,95% | US$143.868.337 | US$138.546.832 | 2.145.135.756 SLP |
| 352 |  Oxygen OXY | US$2,25 | 2,14% | 6,15% | US$142.016.475 | US$1.094.133 | 63.010.394 OXY |
| 353 |  Metadium META | US$0,1146 | 2,40% | 7,07% | US$142.675.801 | US$8.697.419 | 1.245.430.304 META |
| 354 |  Gitcoin GTC | US$10,02 | 5,49% | 5,10% | US$142.295.113 | US$19.627.461 | 14.198.202 GTC |
| 355 |  Ampleforth Governance Token FORTH | US$15,60 | 3,68% | -9,57% | US$139.758.602 | US$12.891.004 | 8.958.956 FORTH |
| 356 |  BarnBridge BOND | US$29,19 | 0,58% | -0,89% | US$137.293.300 | US$20.443.833 | 4.703.899 BOND |
| 357 |  Ethernity Chain ERN | US$11,03 | -0,24% | -6,43% | US$137.078.298 | US$32.435.803 | 12.425.348 ERN |
| 358 |  SSV Network SSV | US$13,86 | 6,76% | 0,00% | US$138.570.640 | US$4.847.128 | 10.000.000 SSV |
| 359 |  MATH MATH | US$1,19 | 1,50% | -6,60% | US$136.534.385 | US$1.507.022 | 114.356.164 MATH |
| 360 |  MCO MCO | US$8,59 | -3,76% | 12,38% | US$135.662.655 | US$888.277 | 15.793.831 MCO |
| 361 |  Komodo KMD | US$1,06 | 1,54% | 0,90% | US$136.059.424 | US$2.832.062 | 128.332.408 KMD |
| 362 |  ZIMBOCASH ZASH | US$0,08552 | -1,92% | 5,51% | US$136.026.709 | US$17.925,78 | 1.590.616.010 ZASH |
| 363 |  Sport and Leisure SNL | US$0,1995 | -2,66% | 7,55% | US$135.414.632 | US$1.261.281 | 678.662.953 SNL |
| 364 |  Venus XVS vXVS | US$0,6016 | -1,89% | 8,94% | US$135.024.729 | - | 224.433.925 vXVS |
| 365 |  Hxro HXRO | US$0,4523 | 1,17% | -0,97% | US$134.479.513 | US$416.278 | 297.350.481 HXRO |
| 366 |  QuickSwap QUICK | US$402,93 | 1,39% | -1,30% | US$131.797.017 | US$24.545.772 | 327.100 QUICK |
| 367 |  inSure DeFi SURE | US$0,004718 | 39,21% | 43,56% | US$126.400.106 | US$179.636 | 26.790.063.175 SURE |
| 368 |  Hifi Finance MFT | US$0,01320 | 1,05% | 6,42% | US$132.047.060 | US$27.904.094 | 10.000.000.000 MFT |
| 369 |  Tranchess CHESS | US$3,45 | 0,57% | 14,86% | US$130.789.862 | US$87.140.030 | 37.920.413 CHESS |
| 370 |  Litentry LIT | US$4,90 | 3,93% | 11,48% | US$131.271.304 | US$31.932.060 | 26.767.479 LIT |
| 371 |  ZB Token ZB | US$0,2806 | 0,64% | 3,72% | US$130.020.930 | US$865.225 | 463.288.810 ZB |
| 372 |  SpiritSwap SPIRIT | US$0,5383 | 30,42% | 40,14% | US$128.396.312 | US$14.887.366 | 238.519.818 SPIRIT |
| 373 |  Handshake HNS | US$0,2967 | 33,06% | 19,23% | US$128.574.532 | US$4.087.458 | 433.291.129 HNS |
| 374 |  LGCY Network LGCY | US$0,01020 | 10,03% | 11,60% | US$129.657.949 | US$532.547 | 12.713.925.827 LGCY |
| 375 |  Zenon ZNN | US$20,66 | 9,69% | 21,82% | US$128.402.958 | US$897.525 | 6.214.122 ZNN |
| 376 |  Gemini Dollar GUSD | US$0,9947 | -0,21% | 0,25% | US$127.794.480 | US$12.954.735 | 128.471.404 GUSD |
| 377 |  IRISnet IRIS | US$0,1137 | 1,54% | 2,44% | US$127.765.831 | US$7.592.601 | 1.123.711.312 IRIS |
| 378 |  Klever KLV | US$0,03749 | 1,84% | -3,86% | US$127.372.502 | US$1.986.189 | 3.397.615.776 KLV |
| 379 |  Akropolis AKRO | US$0,03768 | 8,52% | 12,67% | US$126.761.367 | US$18.693.201 | 3.364.292.849 AKRO |
| 380 |  ApeSwap Finance BANANA | US$1,82 | -1,94% | -18,33% | US$126.433.480 | US$4.506.573 | 69.511.434 BANANA |
| 381 |  Decentral Games DG | US$364,08 | 11,72% | 61,83% | US$126.224.991 | US$2.605.623 | 346.695 DG |
| 382 |  Alpaca Finance ALPACA | US$0,8762 | -0,52% | -8,42% | US$124.070.164 | US$21.106.291 | 141.603.872 ALPACA |
| 383 |  Dvision Network DVI | US$0,5895 | 4,15% | 13,35% | US$122.667.144 | US$6.683.457 | 208.096.290 DVI |
| 384 |  GlitzKoin GTN | US$0,4922 | -2,08% | 1,50% | US$121.822.469 | US$1.142.523 | 247.499.428 GTN |
| 385 |  Presearch PRE | US$0,3053 | 0,74% | -7,05% | US$121.062.786 | US$2.302.255 | 396.578.435 PRE |
| 386 |  Haven Protocol XHV | US$8,21 | 6,64% | 11,45% | US$121.098.920 | US$2.097.432 | 14.751.259 XHV |
| 387 |  NewYork Exchange NYE | US$17,01 | 5,51% | 0,17% | US$120.567.290 | US$1.572.401 | 7.090.060 NYE |
| 388 |  Firo FIRO | US$9,67 | 7,62% | 33,55% | US$120.334.681 | US$14.613.992 | 12.449.780 FIRO |
| 389 |  Elitium EUM | US$4,30 | 4,14% | -2,95% | US$119.939.975 | US$689.484 | 27.898.118 EUM |
| 390 |  ankrETH aEth | US$4.078,50 | 3,29% | 13,11% | US$119.622.449 | US$6.642,46 | 29.330 aEth |
| 391 |  Vai VAI | US$0,8994 | -0,35% | -4,12% | US$118.826.247 | US$2.451.032 | 132.114.384 VAI |
| 392 |  MXC MXC | US$0,04511 | 0,17% | 5,26% | US$119.182.636 | US$13.006.785 | 2.642.132.373 MXC |
| 393 |  Sora XOR | US$290,73 | 6,00% | 8,14% | US$117.909.624 | US$2.239.929 | 405.564 XOR |
| 394 |  Solanium SLIM | US$2,36 | -1,06% | 9,85% | US$117.963.124 | US$2.283.232 | 50.000.000 SLIM |
| 395 |  Flux FLUX | US$0,5373 | 7,53% | 49,94% | US$116.893.680 | US$11.550.801 | 217.545.005 FLUX |
| 396 |  CertiK CTK | US$2,07 | 6,02% | -0,64% | US$117.797.271 | US$24.703.625 | 56.993.938 CTK |
| 397 |  Hoge Finance HOGE | US$0,0003118 | 51,47% | 48,39% | US$126.029.820 | US$2.622.051 | 404.175.777.151 HOGE |
| 398 |  XSGD XSGD | US$0,7420 | -0,02% | 0,12% | US$116.573.083 | US$822.374 | 157.112.267 XSGD |
| 399 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9699 | -0,68% | -3,98% | US$116.194.466 | US$3.013.904 | 119.794.315 WNCG |
| 400 |  PARSIQ PRQ | US$0,8957 | 5,95% | 16,67% | US$115.221.277 | US$8.762.586 | 128.633.483 PRQ |
Tabel di atas menampilkan halaman 8 dari total 135 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.