Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HedgeTrade HEDG | US$0,8795 | 1,72% | 17,07% | US$306.700.405 | US$368.124 | 348.731.468 HEDG |
| 252 |  KOK KOK | US$2,83 | 0,89% | 1,04% | US$303.494.201 | US$5.101.980 | 107.333.422 KOK |
| 253 |  MOBOX MBOX | US$4,16 | 1,81% | -0,24% | US$300.186.240 | US$65.470.320 | 72.197.059 MBOX |
| 254 |  Telos TLOS | US$1,09 | 2,25% | 20,19% | US$295.455.240 | US$3.253.254 | 270.123.444 TLOS |
| 255 |  Kyber Network Crystal v2 KNC | US$1,65 | 0,99% | 1,64% | US$293.693.147 | US$23.729.300 | 177.809.350 KNC |
| 256 |  Akash Network AKT | US$2,56 | -2,12% | -2,50% | US$291.171.605 | US$1.274.787 | 113.861.304 AKT |
| 257 |  Beyond Protocol BP | US$38,94 | -14,94% | -3,15% | US$289.249.137 | US$3.259.469 | 7.427.778 BP |
| 258 |  Beta Finance BETA | US$1,80 | 4,52% | -20,37% | US$288.331.275 | US$99.192.138 | 160.000.000 BETA |
| 259 |  Mask Network MASK | US$9,72 | 4,37% | -3,40% | US$283.277.096 | US$32.713.389 | 29.130.723 MASK |
| 260 |  Dogelon Mars ELON | US$0,0000005105 | 2,54% | 12,30% | US$279.846.921 | US$29.707.740 | 548.225.193.946.826 ELON |
| 261 |  Sapphire SAPP | US$0,5041 | 4,95% | 6,97% | US$271.012.187 | US$1.930.977 | 537.572.916 SAPP |
| 262 |  PEAKDEFI PEAK | US$0,2652 | 1,25% | -7,57% | US$270.181.157 | US$848.031 | 1.018.785.907 PEAK |
| 263 |  Mango Markets MNGO | US$0,2635 | 4,12% | 6,24% | US$263.457.994 | US$2.581.597 | 1.000.000.000 MNGO |
| 264 |  Venus BTC vBTC | US$1.272,65 | 3,32% | 2,07% | US$261.957.301 | - | 205.836 vBTC |
| 265 |  TitanSwap TITAN | US$4,85 | -1,23% | -2,05% | US$259.198.660 | US$5.910.906 | 53.404.160 TITAN |
| 266 |  Orion Protocol ORN | US$8,07 | 1,88% | 2,63% | US$250.152.338 | US$9.520.418 | 30.995.000 ORN |
| 267 |  Dawn Protocol DAWN | US$3,48 | 0,95% | -8,16% | US$249.565.788 | US$7.894.727 | 71.780.590 DAWN |
| 268 |  Bifrost (BFC) BFC | US$0,2917 | 5,63% | 7,14% | US$246.296.076 | US$13.500.086 | 844.434.685 BFC |
| 269 |  Chia Network XCH | US$150,65 | -0,48% | -1,21% | US$238.357.724 | US$13.641.581 | 1.582.223 XCH |
| 270 |  Ellipsis EPS | US$0,5360 | 1,49% | -7,43% | US$237.080.803 | US$40.996.648 | 442.316.375 EPS |
| 271 |  Mirror Protocol MIR | US$3,04 | 1,66% | 3,27% | US$235.985.240 | US$31.558.441 | 77.742.680 MIR |
| 272 |  BinaryX BNX | US$115,00 | 12,59% | 35,56% | US$232.632.513 | US$18.729.889 | 2.022.898 BNX |
| 273 |  Anyswap ANY | US$12,28 | 11,37% | 10,66% | US$228.900.252 | US$10.152.880 | 18.639.320 ANY |
| 274 |  Radicle RAD | US$11,70 | 2,21% | -9,79% | US$227.424.647 | US$38.074.614 | 19.436.288 RAD |
| 275 |  Dero DERO | US$20,21 | 10,59% | -4,90% | US$221.306.070 | US$1.906.703 | 10.950.199 DERO |
| 276 |  Proton XPR | US$0,04200 | 5,40% | -6,75% | US$222.346.887 | US$29.644.489 | 5.293.784.214 XPR |
| 277 |  TomoChain TOMO | US$2,56 | 2,56% | 9,91% | US$221.405.445 | US$11.211.162 | 86.566.800 TOMO |
| 278 |  Toko Token TKO | US$2,03 | 0,38% | -1,65% | US$220.484.492 | US$29.844.818 | 108.500.000 TKO |
| 279 |  Metal MTL | US$3,32 | 1,92% | 6,48% | US$220.923.275 | US$21.557.955 | 66.588.888 MTL |
| 280 |  Shiden Network SDN | US$3,86 | 2,17% | 2,93% | US$217.434.408 | US$4.966.777 | 56.319.977 SDN |
| 281 |  Adventure Gold AGLD | US$3,06 | 2,88% | -15,83% | US$215.035.282 | US$36.683.695 | 70.170.001 AGLD |
| 282 |  MVL MVL | US$0,01599 | 1,25% | 4,21% | US$212.151.573 | US$3.211.841 | 13.266.905.269 MVL |
| 283 |  RSK Infrastructure Framework RIF | US$0,2724 | 1,29% | -3,08% | US$214.142.128 | US$2.265.485 | 785.993.341 RIF |
| 284 |  Centrifuge CFG | US$1,94 | 10,37% | 4,79% | US$211.365.258 | US$2.793.157 | 109.080.617 CFG |
| 285 |  CRYPTO20 C20 | US$5,25 | 1,73% | 9,68% | US$209.658.296 | US$83.130,01 | 39.963.448 C20 |
| 286 |  Linear LINA | US$0,05253 | 3,50% | -2,14% | US$210.326.731 | US$16.229.867 | 4.003.665.123 LINA |
| 287 |  Phala Network PHA | US$0,7667 | 2,41% | -1,81% | US$208.540.590 | US$25.353.688 | 272.000.000 PHA |
| 288 |  Wilder World WILD | US$2,78 | 13,94% | 52,45% | US$204.903.374 | US$13.488.371 | 73.583.300 WILD |
| 289 |  Bloomzed Loyalty Club Ticket BLCT | US$5,33 | 6,27% | 6,11% | US$202.473.182 | US$204.994 | 38.000.000 BLCT |
| 290 |  Alchemy Pay ACH | US$0,05980 | 1,50% | -4,84% | US$202.558.240 | US$18.725.915 | 3.387.025.441 ACH |
| 291 |  BORA BORA | US$0,2263 | 6,16% | 21,46% | US$201.016.317 | US$148.881.707 | 888.428.374 BORA |
| 292 |  Uquid Coin UQC | US$20,14 | 1,83% | 16,23% | US$201.368.837 | US$6.401.479 | 10.000.000 UQC |
| 293 |  QuarkChain QKC | US$0,03128 | 4,56% | 6,90% | US$200.184.591 | US$43.689.533 | 6.399.906.497 QKC |
| 294 |  PlayDapp PLA | US$0,8330 | 1,52% | 8,57% | US$201.246.436 | US$8.943.793 | 241.594.277 PLA |
| 295 |  Standard Tokenization Protocol STPT | US$0,1511 | 1,19% | 8,58% | US$199.239.266 | US$27.021.934 | 1.318.893.221 STPT |
| 296 |  API3 API3 | US$5,39 | -5,34% | 18,36% | US$198.757.201 | US$16.717.327 | 36.907.810 API3 |
| 297 |  Syntropy NOIA | US$0,4113 | 8,86% | 24,07% | US$198.534.943 | US$2.756.778 | 482.689.616 NOIA |
| 298 |  SuperRare RARE | US$1,94 | 2,67% | -11,78% | US$197.488.533 | US$25.016.759 | 101.756.228 RARE |
| 299 |  Ampleforth AMPL | US$2,11 | 8,35% | 97,48% | US$207.251.945 | US$21.529.058 | 98.106.735 AMPL |
| 300 |  Star Atlas ATLAS | US$0,08972 | 5,08% | -0,81% | US$193.800.439 | US$14.922.237 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 6 dari total 135 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.