Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$402,18 | 0,55% | 10,91% | US$3.406.463.846 | US$163.274.857 | 8.470.098 KSM |
| 52 |  Bitcoin SV BSV | US$172,34 | -0,12% | 2,43% | US$3.253.599.155 | US$186.170.055 | 18.879.320 BSV |
| 53 |  Neo NEO | US$44,54 | 1,55% | 3,77% | US$3.142.128.680 | US$228.053.737 | 70.538.831 NEO |
| 54 |  THORChain RUNE | US$13,82 | 11,53% | 80,18% | US$3.114.814.624 | US$217.328.563 | 225.410.215 RUNE |
| 55 |  UNUS SED LEO LEO | US$3,25 | -0,04% | 11,70% | US$3.104.354.800 | US$3.122.442 | 953.954.130 LEO |
| 56 |  Waves WAVES | US$28,55 | 1,72% | 1,29% | US$3.041.772.223 | US$84.108.050 | 106.524.466 WAVES |
| 57 |  Stacks STX | US$2,22 | 0,42% | -14,02% | US$2.848.850.098 | US$68.019.337 | 1.280.649.248 STX |
| 58 |  TerraUSD UST | US$1,00 | 0,08% | 0,10% | US$2.760.315.529 | US$80.407.390 | 2.752.520.916 UST |
| 59 |  Maker MKR | US$2.474,10 | 1,39% | -1,33% | US$2.452.643.253 | US$101.997.441 | 991.328 MKR |
| 60 |  BitTorrent BTT | US$0,003694 | 2,42% | 3,40% | US$2.437.659.260 | US$521.053.695 | 659.952.625.000 BTT |
| 61 |  Celo CELO | US$7,24 | 8,33% | 17,85% | US$2.367.422.541 | US$146.855.849 | 326.913.145 CELO |
| 62 |  Zcash ZEC | US$170,11 | -2,09% | 20,74% | US$2.201.994.901 | US$369.020.753 | 12.944.306 ZEC |
| 63 |  Dash DASH | US$208,06 | 2,55% | 11,36% | US$2.162.974.170 | US$309.729.813 | 10.395.903 DASH |
| 64 |  Helium HNT | US$21,37 | 2,06% | 0,84% | US$2.151.931.756 | US$14.646.373 | 100.705.430 HNT |
| 65 |  Curve DAO Token CRV | US$4,78 | 36,48% | 71,11% | US$2.040.869.803 | US$1.261.857.451 | 426.748.438 CRV |
| 66 |  OMG Network OMG | US$14,46 | 0,77% | 3,33% | US$2.028.616.094 | US$814.313.496 | 140.245.398 OMG |
| 67 |  Amp AMP | US$0,04727 | -0,19% | -0,44% | US$1.996.270.922 | US$17.398.732 | 42.227.702.186 AMP |
| 68 |  Chiliz CHZ | US$0,3366 | 6,08% | 4,94% | US$1.999.869.229 | US$199.587.795 | 5.941.076.911 CHZ |
| 69 |  Compound COMP | US$322,70 | 4,54% | 5,57% | US$1.942.288.742 | US$122.291.787 | 6.018.895 COMP |
| 70 |  Arweave AR | US$52,88 | 2,75% | 4,21% | US$1.765.911.805 | US$28.002.623 | 33.394.701 AR |
| 71 |  Decred DCR | US$125,43 | 2,37% | 7,01% | US$1.685.349.422 | US$12.104.425 | 13.436.567 DCR |
| 72 |  Holo HOT | US$0,009606 | 3,52% | 4,23% | US$1.660.836.886 | US$118.150.728 | 172.895.870.443 HOT |
| 73 |  Theta Fuel TFUEL | US$0,3101 | 5,45% | 10,35% | US$1.644.024.759 | US$45.103.757 | 5.301.214.400 TFUEL |
| 74 |  Huobi Token HT | US$9,99 | -2,21% | 31,62% | US$1.617.033.929 | US$88.047.778 | 161.829.295 HT |
| 75 |  Enjin Coin ENJ | US$1,90 | 6,95% | 16,70% | US$1.585.812.326 | US$137.196.857 | 834.340.660 ENJ |
| 76 |  OKB OKB | US$26,10 | 1,04% | 60,29% | US$1.566.296.383 | US$630.724.415 | 60.000.000 OKB |
| 77 |  NEM XEM | US$0,1731 | 1,08% | 3,15% | US$1.557.927.166 | US$58.651.228 | 8.999.999.999 XEM |
| 78 |  Nexo NEXO | US$2,72 | 1,28% | 56,77% | US$1.523.825.663 | US$11.485.661 | 560.000.011 NEXO |
| 79 |  Decentraland MANA | US$0,8091 | 3,91% | 7,97% | US$1.470.075.411 | US$66.854.730 | 1.816.944.191 MANA |
| 80 |  Revain REV | US$0,01689 | 0,21% | -4,86% | US$1.437.084.526 | US$2.968.478 | 85.061.485.690 REV |
| 81 |  KuCoin Token KCS | US$17,89 | 13,20% | 38,84% | US$1.433.033.481 | US$42.990.010 | 80.118.638 KCS |
| 82 |  ICON ICX | US$2,11 | 3,68% | 5,31% | US$1.418.639.210 | US$66.317.697 | 671.981.450 ICX |
| 83 |  SushiSwap SUSHI | US$10,76 | 2,05% | -0,32% | US$1.369.001.733 | US$161.845.397 | 127.244.443 SUSHI |
| 84 |  Mina MINA | US$4,84 | 5,32% | 18,72% | US$1.328.766.263 | US$114.027.575 | 274.641.459 MINA |
| 85 |  Zilliqa ZIL | US$0,1108 | 8,56% | 18,92% | US$1.319.960.856 | US$152.646.599 | 11.913.634.599 ZIL |
| 86 |  XDC Network XDC | US$0,1071 | 8,09% | 0,84% | US$1.317.916.265 | US$7.734.297 | 12.304.483.517 XDC |
| 87 |  Qtum QTUM | US$13,25 | 1,50% | 7,17% | US$1.309.259.986 | US$164.260.315 | 98.808.578 QTUM |
| 88 |  yearn.finance YFI | US$34.775,34 | 0,62% | 2,68% | US$1.274.089.378 | US$155.976.997 | 36.638 YFI |
| 89 |  TrueUSD TUSD | US$0,9995 | -0,24% | -0,07% | US$1.268.752.747 | US$101.074.089 | 1.269.443.133 TUSD |
| 90 |  Ravencoin RVN | US$0,1221 | 2,68% | 15,30% | US$1.214.101.496 | US$55.023.266 | 9.944.285.000 RVN |
| 91 |  Bitcoin Gold BTG | US$69,24 | 1,87% | -0,52% | US$1.212.746.203 | US$25.904.184 | 17.513.924 BTG |
| 92 |  Celsius CEL | US$5,03 | -1,68% | -6,93% | US$1.202.645.567 | US$7.887.989 | 238.863.520 CEL |
| 93 |  Secret SCRT | US$7,95 | 27,81% | 71,66% | US$1.190.603.025 | US$46.193.397 | 149.815.729 SCRT |
| 94 |  Perpetual Protocol PERP | US$16,44 | 1,75% | -1,75% | US$1.129.265.302 | US$38.297.618 | 68.700.000 PERP |
| 95 |  Synthetix SNX | US$9,84 | 3,90% | 4,72% | US$1.130.025.815 | US$66.008.859 | 114.841.533 SNX |
| 96 |  Telcoin TEL | US$0,02043 | 8,32% | 4,62% | US$1.117.963.191 | US$33.945.865 | 54.727.110.195 TEL |
| 97 |  Ren REN | US$1,12 | 2,35% | 12,63% | US$1.112.443.594 | US$57.802.534 | 997.664.051 REN |
| 98 |  renBTC RENBTC | US$62.895,62 | 3,41% | 1,69% | US$1.084.888.321 | US$22.551.939 | 17.249 RENBTC |
| 99 |  dYdX DYDX | US$18,85 | 5,26% | -6,52% | US$1.061.818.303 | US$264.372.333 | 56.337.466 DYDX |
| 100 |  Basic Attention Token BAT | US$0,7017 | 1,79% | 3,19% | US$1.046.851.740 | US$121.327.036 | 1.491.828.426 BAT |
Tabel di atas menampilkan halaman 2 dari total 135 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.