Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$89,52 | -2,05% | 13,57% | US$1.044.439.380 | US$44.700.241 | 11.666.756 ZEN |
| 102 |  Serum SRM | US$7,74 | 3,28% | 10,30% | US$1.030.850.196 | US$180.456.223 | 133.231.781 SRM |
| 103 |  Bancor BNT | US$4,28 | 3,79% | 7,21% | US$1.001.462.151 | US$43.036.640 | 234.068.184 BNT |
| 104 |  Audius AUDIO | US$2,39 | 7,99% | 23,01% | US$985.582.036 | US$40.321.084 | 411.910.943 AUDIO |
| 105 |  Pax Dollar USDP | US$0,9998 | -0,06% | -0,04% | US$945.466.931 | US$3.932.130 | 945.642.940 USDP |
| 106 |  Siacoin SC | US$0,01903 | 4,35% | 3,79% | US$935.709.221 | US$42.356.500 | 49.157.812.992 SC |
| 107 |  IOST IOST | US$0,05078 | 1,74% | 1,34% | US$919.030.362 | US$62.451.220 | 18.099.719.631 IOST |
| 108 |  Celer Network CELR | US$0,1447 | 2,98% | 10,12% | US$875.483.969 | US$159.510.963 | 6.051.936.993 CELR |
| 109 |  0x ZRX | US$1,01 | 1,31% | 4,00% | US$853.583.284 | US$50.744.159 | 845.341.602 ZRX |
| 110 |  Mdex MDX | US$1,15 | 1,84% | -2,02% | US$849.664.641 | US$25.278.800 | 737.300.809 MDX |
| 111 |  Ontology ONT | US$0,9714 | 2,60% | 5,90% | US$850.251.158 | US$96.847.178 | 875.249.524 ONT |
| 112 |  Raydium RAY | US$10,65 | 4,05% | 14,14% | US$789.457.337 | US$139.753.891 | 74.161.362 RAY |
| 113 |  NuCypher NU | US$1,12 | 1,62% | -14,55% | US$770.824.375 | US$108.943.993 | 687.500.000 NU |
| 114 |  Ankr ANKR | US$0,09325 | 2,10% | -9,65% | US$761.155.721 | US$47.009.619 | 8.162.899.378 ANKR |
| 115 |  Nano NANO | US$5,62 | 5,26% | 7,02% | US$749.131.151 | US$19.414.674 | 133.248.297 NANO |
| 116 |  UMA UMA | US$11,80 | 3,07% | 9,37% | US$750.671.431 | US$32.652.389 | 63.612.527 UMA |
| 117 |  DigiByte DGB | US$0,05007 | 2,52% | 2,98% | US$740.241.032 | US$29.121.864 | 14.785.534.624 DGB |
| 118 |  1inch Network 1INCH | US$4,04 | 6,15% | 17,37% | US$729.515.357 | US$158.172.438 | 180.362.122 1INCH |
| 119 |  The Sandbox SAND | US$0,8074 | 1,84% | 9,72% | US$720.441.401 | US$121.996.898 | 892.246.119 SAND |
| 120 |  SKALE Network SKL | US$0,3310 | 2,21% | -10,31% | US$699.819.568 | US$28.501.860 | 2.114.148.528 SKL |
| 121 |  SwissBorg CHSB | US$0,6674 | 2,71% | 8,18% | US$667.445.712 | US$1.863.255 | 1.000.000.000 CHSB |
| 122 |  IoTeX IOTX | US$0,06703 | 1,66% | 0,27% | US$639.476.427 | US$33.148.393 | 9.540.779.324 IOTX |
| 123 |  Voyager Token VGX | US$2,24 | 0,16% | -3,21% | US$624.043.830 | US$3.710.409 | 278.482.214 VGX |
| 124 |  Nervos Network CKB | US$0,02199 | 14,12% | 20,16% | US$623.170.725 | US$51.384.387 | 28.337.500.241 CKB |
| 125 |  WOO Network WOO | US$1,16 | 0,52% | -10,60% | US$613.515.300 | US$21.850.959 | 529.245.447 WOO |
| 126 |  Dent DENT | US$0,005991 | 3,94% | 3,80% | US$593.134.042 | US$42.942.041 | 99.007.791.203 DENT |
| 127 |  Gnosis GNO | US$392,54 | 4,00% | 19,88% | US$590.608.343 | US$9.478.403 | 1.504.587 GNO |
| 128 |  Fetch.ai FET | US$0,7682 | 4,90% | 5,50% | US$573.128.203 | US$54.710.862 | 746.113.681 FET |
| 129 |  Loopring LRC | US$0,4274 | 2,86% | -0,84% | US$565.099.243 | US$30.116.024 | 1.322.122.553 LRC |
| 130 |  Neutrino USD USDN | US$0,9801 | -0,04% | -0,39% | US$562.588.801 | US$9.313.061 | 574.014.023 USDN |
| 131 |  Function X FX | US$1,36 | 3,71% | 20,53% | US$555.673.077 | US$9.755.818 | 408.520.357 FX |
| 132 |  Ocean Protocol OCEAN | US$0,9030 | 2,79% | 10,28% | US$553.650.812 | US$27.674.748 | 613.099.141 OCEAN |
| 133 |  Golem GLM | US$0,5468 | 1,38% | 5,82% | US$546.753.779 | US$7.044.633 | 1.000.000.000 GLM |
| 134 |  WAX WAXP | US$0,3108 | -0,47% | 5,98% | US$554.351.357 | US$50.300.893 | 1.783.762.356 WAXP |
| 135 |  Livepeer LPT | US$25,97 | 11,48% | -7,90% | US$549.575.513 | US$38.093.904 | 21.164.655 LPT |
| 136 |  Kava KAVA | US$5,78 | 2,26% | 6,76% | US$528.815.685 | US$100.695.928 | 91.443.180 KAVA |
| 137 |  Injective Protocol INJ | US$12,12 | 0,86% | -4,64% | US$528.919.727 | US$33.949.509 | 43.655.553 INJ |
| 138 |  Reserve Rights RSR | US$0,03943 | 0,23% | 15,41% | US$518.937.895 | US$40.118.138 | 13.159.998.943 RSR |
| 139 |  Bitcoin Standard Hashrate Token BTCST | US$44,70 | 6,08% | 8,98% | US$510.401.205 | US$35.858.667 | 11.417.100 BTCST |
| 140 |  Lisk LSK | US$3,82 | 0,67% | 10,26% | US$493.018.666 | US$22.118.845 | 128.900.445 LSK |
| 141 |  WINkLink WIN | US$0,0006354 | 5,69% | -1,18% | US$486.844.712 | US$147.312.985 | 766.149.999.999 WIN |
| 142 |  Alpha Finance Lab ALPHA | US$1,05 | 3,57% | 0,98% | US$468.942.382 | US$18.725.861 | 446.330.126 ALPHA |
| 143 |  Storj STORJ | US$1,33 | 3,52% | 3,78% | US$465.406.710 | US$24.928.806 | 351.162.917 STORJ |
| 144 |  COTI COTI | US$0,5237 | 4,91% | 8,92% | US$454.921.778 | US$91.382.049 | 868.672.118 COTI |
| 145 |  Reef REEF | US$0,03060 | 6,00% | -0,45% | US$451.909.291 | US$58.848.782 | 14.767.552.172 REEF |
| 146 |  Polymath POLY | US$0,7243 | 3,12% | 6,02% | US$452.650.078 | US$61.258.028 | 624.946.939 POLY |
| 147 |  Numeraire NMR | US$43,56 | 1,26% | 1,17% | US$444.225.414 | US$18.552.609 | 10.197.784 NMR |
| 148 |  Swipe SXP | US$2,28 | 1,83% | -0,42% | US$438.011.175 | US$81.034.605 | 192.168.789 SXP |
| 149 |  DigitalBits XDB | US$0,5537 | -2,13% | -2,26% | US$430.255.541 | US$2.881.487 | 777.009.768 XDB |
| 150 |  WazirX WRX | US$1,35 | 3,16% | 3,30% | US$428.913.759 | US$35.426.085 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 135 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.